OPR - Delayed Quote USD

WM Jan 2025 270.000 call (WM250117C00270000)

0.1700
0.0000
(0.00%)
As of October 14 at 12:17:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 14, 20240.17000.17000.17000.17000.17004
Aug 19, 20240.26000.26000.26000.26000.26003
Jul 30, 20240.30000.30000.30000.30000.3000-
Jul 29, 20240.23000.23000.23000.23000.230032
Jul 25, 20240.33000.33000.33000.33000.33001
Jul 24, 20240.59000.59000.55000.55000.55002
Jul 17, 20240.85000.85000.85000.85000.85004
Jul 8, 20240.35000.40000.33000.33000.330011
Jun 20, 20240.45000.45000.45000.45000.450010
May 24, 20240.58000.58000.58000.58000.58001
Apr 30, 20240.95000.95000.95000.95000.95001
Apr 25, 20240.92000.92000.92000.92000.920010
Apr 22, 20241.10001.10001.10001.10001.10001
Apr 9, 20240.90000.90000.90000.90000.90001
Apr 3, 20241.15001.15001.15001.15001.15001
Apr 2, 20241.40001.40001.25001.39001.390034
Mar 28, 20241.25001.25001.25001.25001.25001
Mar 27, 20241.30001.30001.30001.30001.30001
Mar 25, 20241.20001.20001.20001.20001.20001
Mar 12, 20240.96000.96000.96000.96000.96001
Mar 7, 20240.80000.80000.75000.75000.75008