OPR - Delayed Quote USD

WM Jan 2025 260.000 call (WM250117C00260000)

0.0700
0.0000
(0.00%)
As of December 20 at 3:28:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 20240.07000.07000.07000.07000.07001
Dec 18, 20240.05000.05000.05000.05000.05005
Dec 16, 20240.14000.14000.06000.06000.060061
Dec 9, 20240.05000.05000.04000.04000.04003
Oct 30, 20240.29000.29000.29000.29000.29002
Oct 22, 20240.22000.22000.22000.22000.22002
Oct 16, 20240.30000.30000.30000.30000.30004
Oct 14, 20240.26000.26000.26000.26000.26004
Oct 9, 20240.25000.25000.25000.25000.25002
Sep 16, 20240.38000.38000.38000.38000.38001
Sep 3, 20240.30000.30000.30000.30000.30004
Aug 26, 20240.40000.40000.40000.40000.400010
Aug 20, 20240.50000.50000.50000.50000.50001
Aug 19, 20240.25000.25000.25000.25000.25004
Aug 5, 20240.60000.60000.44000.44000.44003
Aug 2, 20240.50000.55000.50000.55000.550055
Aug 1, 20240.40000.45000.40000.45000.45002
Jul 31, 20240.40000.40000.40000.40000.400026
Jul 29, 20240.35000.35000.35000.35000.35005
Jul 26, 20240.30000.30000.30000.30000.30001
Jul 25, 20240.35000.51000.35000.51000.51009
Jul 23, 20241.15001.15001.00001.00001.00003
Jul 22, 20241.55001.55001.55001.55001.55005
Jul 18, 20241.75001.75001.65001.65001.65005
Jul 17, 20241.44001.65001.35001.65001.65007
Jul 12, 20240.69000.69000.69000.69000.69002
Jul 11, 20240.55000.55000.55000.55000.550010
Jul 8, 20240.55000.55000.55000.55000.55002
Jul 3, 20240.65000.65000.65000.65000.65002
Jul 2, 20240.59000.59000.59000.59000.59001
Jul 1, 20240.80000.80000.55000.55000.55003
Jun 24, 20240.65000.65000.65000.65000.65005
Jun 20, 20240.60000.60000.60000.60000.60001
Jun 17, 20240.60000.60000.60000.60000.600017
Jun 12, 20240.47000.47000.47000.47000.470016
Jun 7, 20240.55000.55000.55000.55000.55002
Jun 3, 20240.65000.65000.60000.60000.600020
May 31, 20240.79000.79000.79000.79000.790014
May 23, 20241.02001.05001.02001.05001.05002
May 6, 20241.35001.35001.25001.25001.25002
Apr 30, 20241.50001.50001.50001.50001.50004
Apr 29, 20241.60001.60001.60001.60001.600010
Apr 26, 20241.35001.35001.35001.35001.35001
Apr 25, 20241.58001.58001.53001.53001.530012
Apr 24, 20241.70001.70001.70001.70001.70001
Apr 16, 20241.45001.50001.40001.50001.50007
Apr 12, 20241.45001.45001.40001.40001.40008
Apr 10, 20241.65001.65001.65001.65001.65004
Apr 5, 20241.60001.60001.60001.60001.60001
Apr 1, 20242.10002.10002.10002.10002.100020
Mar 27, 20242.10002.10002.10002.10002.10001
Mar 26, 20241.90001.90001.90001.90001.90003
Mar 21, 20241.81001.81001.81001.81001.81002
Mar 20, 20242.00002.00002.00002.00002.000010
Mar 19, 20241.90001.90001.90001.90001.90002
Mar 13, 20241.50001.50001.50001.50001.500041
Feb 29, 20241.10001.10001.10001.10001.1000-
Feb 22, 20241.30001.30001.30001.30001.30008
Feb 21, 20240.93000.93000.93000.93000.930017
Feb 20, 20240.95000.95000.95000.95000.95001
Feb 16, 20240.95000.95000.95000.95000.95001
Feb 15, 20241.30001.30000.70000.75000.750024
Feb 14, 20240.83000.83000.65000.65000.650056
Feb 13, 20240.45000.80000.45000.80000.800028
Feb 12, 20240.40000.45000.40000.45000.45002
Jan 30, 20240.60000.60000.60000.60000.60001
Jan 19, 20240.30000.30000.30000.30000.30001
Jan 18, 20241.40001.40001.40001.40001.40001