OPR - Delayed Quote USD

WM Jan 2025 250.000 call (WM250117C00250000)

0.0500
0.0000
(0.00%)
As of January 13 at 10:59:51 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.05000.05000.05000.05000.05002
Dec 30, 20240.05000.05000.05000.05000.05001
Dec 19, 20240.07000.07000.07000.07000.07003
Dec 18, 20240.06000.10000.06000.10000.10006
Dec 17, 20240.08000.09000.08000.09000.09002
Dec 16, 20240.09000.10000.09000.10000.10005
Dec 13, 20240.09000.09000.07000.07000.07005
Dec 12, 20240.09000.10000.09000.10000.10002
Dec 2, 20240.25000.25000.20000.20000.200017
Nov 27, 20240.40000.40000.40000.40000.40003
Nov 26, 20240.20000.20000.20000.20000.20001
Nov 15, 20240.13000.15000.13000.15000.15002
Nov 12, 20240.30000.30000.28000.28000.28002
Nov 11, 20240.30000.30000.30000.30000.30003
Nov 8, 20240.40000.40000.31000.31000.31004
Nov 4, 20240.22000.22000.22000.22000.22003
Oct 28, 20240.25000.25000.22000.25000.250013
Oct 23, 20240.38000.38000.38000.38000.38002
Oct 21, 20240.27000.27000.27000.27000.27001
Oct 18, 20240.40000.40000.40000.40000.400050
Oct 17, 20240.45000.45000.40000.40000.40004
Oct 16, 20240.46000.46000.46000.46000.46002
Oct 15, 20240.55000.55000.55000.55000.5500-
Oct 14, 20240.45000.55000.45000.50000.500054
Oct 9, 20240.50000.50000.49000.50000.500025
Oct 8, 20240.44000.44000.43000.44000.440010
Sep 23, 20240.56000.56000.56000.56000.56004
Sep 19, 20240.36000.36000.36000.36000.36006
Sep 18, 20240.30000.30000.30000.30000.3000-
Sep 4, 20240.65000.65000.65000.65000.65001
Sep 3, 20240.57000.65000.53000.53000.530031
Aug 5, 20241.60001.60001.60001.60001.60005
Aug 2, 20240.90000.90000.90000.90000.90003
Aug 1, 20240.70000.70000.66000.66000.66007
Jul 29, 20240.50000.55000.50000.55000.550017
Jul 26, 20240.40000.40000.40000.40000.400027
Jul 25, 20240.60000.60000.55000.55000.550024
Jul 22, 20242.95002.95002.95002.95002.95001
Jul 19, 20243.10003.12003.00003.02003.02004
Jul 18, 20243.40003.40003.17003.17003.17006
Jul 17, 20243.10003.10003.10003.10003.10001
Jul 15, 20241.50001.70001.25001.63001.630010
Jul 5, 20241.10001.10001.10001.10001.10001
Jun 28, 20241.55001.55001.55001.55001.55002
Jun 26, 20241.40001.40001.40001.40001.4000-
Jun 21, 20241.10001.10001.10001.10001.10001
Jun 20, 20241.12001.12001.12001.12001.12005
Jun 13, 20240.70000.70000.70000.70000.70001
Jun 10, 20240.80000.83000.80000.80000.80007
Jun 6, 20240.90000.90000.79000.79000.790052
Jun 3, 20240.98000.98000.98000.98000.98007
May 31, 20241.60001.60001.60001.60001.60001
May 28, 20241.35001.35001.31001.31001.31003
May 20, 20241.60001.60001.60001.60001.60001
May 16, 20241.80001.80001.80001.80001.8000-
May 14, 20241.70001.70001.70001.70001.70001
May 13, 20241.90001.90001.90001.90001.90005
May 8, 20241.90001.90001.90001.90001.90002
May 1, 20241.85002.06001.85002.06002.06002
Apr 29, 20242.35002.75002.35002.75002.75004
Apr 25, 20243.00003.00003.00003.00003.00001
Apr 18, 20242.40002.40002.40002.40002.40001
Apr 10, 20242.66002.66002.66002.66002.66002
Apr 4, 20243.00003.00003.00003.00003.00002
Apr 3, 20243.17003.18003.17003.18003.18006
Apr 2, 20243.20003.40003.20003.31003.31007
Mar 28, 20243.20003.20003.20003.20003.20002
Mar 27, 20243.40003.60003.40003.60003.60005
Mar 26, 20243.22003.22003.22003.22003.22005
Mar 22, 20243.00003.00003.00003.00003.00001
Mar 21, 20243.10003.10003.10003.10003.10007
Mar 19, 20243.20003.20003.20003.20003.20002
Mar 18, 20243.20003.20003.20003.20003.20001
Mar 13, 20242.80002.80002.80002.80002.80001
Mar 12, 20242.50002.50002.50002.50002.50002
Mar 11, 20242.60002.60002.60002.60002.60001
Mar 5, 20242.00002.20002.00002.20002.200010
Mar 1, 20241.88001.88001.88001.88001.88002
Feb 29, 20241.95001.95001.95001.95001.95003
Feb 28, 20242.60002.60002.60002.60002.60002
Feb 27, 20242.05002.25002.05002.25002.25003
Feb 26, 20242.50002.50002.50002.50002.50001
Feb 22, 20242.05002.20002.05002.20002.20005
Feb 21, 20241.75001.75001.75001.75001.75001
Feb 16, 20241.60001.75001.60001.75001.75003
Feb 15, 20241.25001.25001.25001.25001.250011
Feb 14, 20241.03001.03001.03001.03001.03001
Feb 13, 20241.13003.70001.13001.15001.150017
Feb 12, 20240.70000.70000.70000.70000.70001
Feb 9, 20240.60000.60000.60000.60000.60001
Feb 1, 20240.57000.57000.57000.57000.57007
Jan 25, 20240.43000.43000.43000.43000.43001