OPR - Delayed Quote USD

WM Jan 2025 210.000 call (WM250117C00210000)

1.6000
+0.3000
+(23.08%)
As of 3:59:08 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.25003.25001.10001.60001.60001,037
Jan 16, 20250.45001.72000.35001.30001.30001,145
Jan 15, 20250.64000.64000.23000.50000.5000208
Jan 14, 20250.40000.55000.30000.47000.4700181
Jan 13, 20250.50000.90000.50000.66000.6600195
Jan 10, 20251.05002.07000.90001.00001.0000680
Jan 8, 20250.70001.20000.59000.97000.9700439
Jan 7, 20250.47000.61000.40000.45000.4500125
Jan 6, 20250.40000.40000.25000.40000.4000346
Jan 3, 20250.40000.55000.35000.45000.4500105
Jan 2, 20250.65000.70000.30000.30000.3000140
Dec 31, 20240.64000.68000.44000.55000.5500366
Dec 30, 20240.80000.87000.70000.78000.7800447
Dec 27, 20241.50001.72001.10001.10001.100059
Dec 26, 20241.41001.87001.41001.58001.5800358
Dec 24, 20241.30001.71001.21001.67001.6700178
Dec 23, 20242.61002.61001.40001.57001.57001,071
Dec 20, 20243.35003.35002.60002.70002.7000-
Dec 19, 20243.65004.10003.00003.25003.250090
Dec 18, 20244.70004.70003.00003.17003.1700805
Dec 17, 20246.09006.09004.10004.50004.5000-
Dec 16, 20247.90007.90006.32006.32006.320022
Dec 13, 20248.30008.30007.30007.34007.340012
Dec 12, 20248.60008.90007.40008.08008.080027
Dec 11, 20248.60009.10007.71007.71007.710024
Dec 10, 202410.110010.11009.70009.70009.70003
Dec 9, 202410.910010.910010.290010.800010.800018
Dec 6, 202417.150017.150014.500014.500014.50006
Dec 4, 202416.560016.560016.560016.560016.56003
Dec 2, 202416.900016.900016.900016.900016.90001
Nov 29, 202420.200020.200019.500019.500019.50002
Nov 27, 202421.200021.500020.300021.100021.100044
Nov 25, 202418.000018.000018.000018.000018.00002
Nov 22, 202415.800016.260015.800016.260016.260030
Nov 21, 202413.500013.800013.500013.800013.800012
Nov 19, 202412.200012.200012.200012.200012.200010
Nov 13, 202418.700018.700018.420018.420018.4200-
Nov 12, 202418.160018.600017.300018.020018.020012
Nov 11, 202417.600018.000017.000017.000017.000023
Nov 8, 202415.300018.400015.300017.360017.360030
Nov 7, 202412.800013.870012.800013.870013.870014
Nov 6, 202413.000013.000012.200012.200012.200020
Nov 4, 20249.40009.50009.40009.50009.50006
Nov 1, 202411.400011.400010.200010.200010.200010
Oct 31, 202411.830011.830011.280011.280011.28002
Oct 30, 202411.470011.470010.410010.410010.41007
Oct 29, 202412.800014.000011.600013.100013.1000148
Oct 28, 20248.00008.45007.50008.30008.3000-
Oct 25, 20248.84008.84007.80008.00008.000012
Oct 24, 20249.08009.20009.00009.00009.00007
Oct 23, 20249.60009.60009.60009.60009.60001
Oct 22, 20249.10009.10009.10009.10009.10003
Oct 18, 202411.000011.000010.810010.810010.81009
Oct 16, 202411.520011.520010.900011.000011.000027
Oct 15, 202412.600012.700012.350012.350012.350065
Oct 14, 202411.050011.760011.050011.350011.350014
Oct 11, 202410.220010.560010.220010.560010.56002
Oct 10, 202410.700010.700010.300010.300010.3000-
Oct 9, 20249.600011.05009.600011.050011.050023
Oct 8, 20248.60009.10008.60009.10009.100051
Oct 7, 20247.20007.30007.20007.20007.200010
Oct 4, 20248.55008.62008.25008.62008.62009
Oct 3, 20249.00009.30008.90008.90008.90007
Oct 2, 20248.30008.30008.09008.20008.20006
Oct 1, 20248.60008.75008.46008.46008.460011
Sep 30, 20247.80007.80007.50007.50007.50005
Sep 26, 20248.80008.80007.40007.40007.40005
Sep 25, 20248.48008.48008.48008.48008.48005
Sep 24, 20248.85008.85008.85008.85008.85007
Sep 23, 20247.35008.15007.35008.15008.150014
Sep 19, 20247.40007.40007.40007.40007.40004
Sep 18, 20247.34007.34005.70006.40006.400063
Sep 17, 20248.80008.80007.00007.00007.0000-
Sep 16, 202410.000010.00009.90009.90009.90002
Sep 13, 20249.80009.80009.32009.32009.32002
Sep 12, 20248.50009.20008.50009.20009.200020
Sep 11, 20247.80008.50007.80008.50008.50002
Sep 10, 202410.450010.450010.450010.450010.45002
Sep 9, 20249.66009.66009.66009.66009.66002
Sep 6, 20248.80008.80008.50008.50008.50002
Sep 5, 202410.750010.75009.33009.33009.33004
Sep 4, 202410.250010.25009.600010.200010.20007
Sep 3, 202411.360011.400010.000010.100010.100025
Aug 30, 202410.300010.300010.300010.300010.30001
Aug 29, 202410.500010.500010.500010.500010.50001
Aug 28, 202410.600010.600010.600010.600010.60002
Aug 27, 202410.390010.390010.300010.320010.32007
Aug 26, 202411.300011.30009.80009.80009.80008
Aug 23, 202411.000011.000010.200010.200010.20006
Aug 22, 202411.180011.460010.600010.600010.60005
Aug 21, 20249.800010.50009.800010.500010.50009
Aug 20, 20249.27009.70009.27009.70009.70004
Aug 19, 20249.10009.10009.10009.10009.10001
Aug 16, 20249.00009.00008.90008.90008.90002
Aug 15, 20249.30009.60009.30009.60009.60002
Aug 14, 20248.00008.00008.00008.00008.00001
Aug 13, 20248.20008.30008.20008.30008.30003
Aug 12, 20248.50008.50008.08008.08008.08004
Aug 8, 202410.750010.750010.750010.750010.75001
Aug 7, 202410.000011.000010.000010.900010.900038
Aug 6, 20248.850010.50008.850010.500010.500020
Aug 5, 202411.000011.00008.30008.70008.7000-
Aug 2, 202411.000011.00009.800010.800010.8000188
Aug 1, 20248.40009.93008.40009.93009.930013
Jul 31, 20248.50008.50008.50008.50008.50001
Jul 29, 20246.50008.00006.35008.00008.000026
Jul 26, 20246.30006.70005.70005.90005.900027
Jul 25, 202411.500011.50007.10007.96007.960031
Jul 19, 202422.500022.500022.100022.100022.10003
Jul 18, 202422.400023.200022.370022.430022.430021
Jul 16, 202417.160017.160017.160017.160017.16001
Jul 15, 202416.700016.800016.300016.800016.80009
Jul 12, 202415.100015.100015.000015.000015.00004
Jul 11, 202413.800014.200013.800014.000014.000048
Jul 10, 202413.150013.150013.150013.150013.150010
Jul 8, 202413.300013.300013.300013.300013.300014
Jul 5, 202412.700012.700012.700012.700012.70003
Jul 3, 202412.600013.300012.600013.300013.30006
Jul 2, 202413.100013.100013.100013.100013.10001
Jul 1, 202414.300014.300012.200012.200012.200035
Jun 28, 202415.600015.600015.600015.600015.600029
Jun 27, 202414.870014.870014.870014.870014.87001
Jun 26, 202414.400014.400014.400014.400014.40001
Jun 25, 202415.600015.600014.630014.630014.630013
Jun 24, 202413.600014.100013.600014.100014.100045
Jun 21, 202412.100012.500012.100012.500012.500044
Jun 20, 202412.200012.200012.200012.200012.20001
Jun 18, 202410.900012.000010.900012.000012.000042
Jun 17, 202410.700011.200010.700011.000011.000057
Jun 13, 20248.04008.25007.95008.25008.250020
Jun 12, 20248.70008.70008.70008.70008.70002
Jun 11, 20249.20009.20009.20009.20009.20001
Jun 10, 20249.60009.60009.60009.60009.60005
Jun 7, 20248.50008.50008.50008.50008.50002
Jun 6, 202410.000010.00009.00009.00009.0000-
Jun 5, 20249.85009.85009.85009.85009.85001
Jun 4, 20249.900010.41009.900010.410010.41004
Jun 3, 202410.850010.85009.14009.20009.200010
May 31, 202412.800014.000012.800014.000014.0000-
May 29, 202411.250011.250011.250011.250011.25001
May 28, 202411.700011.700011.700011.700011.70001
May 22, 202414.400014.400014.160014.160014.16007
May 21, 202413.800013.800013.800013.800013.80006
May 16, 202415.400015.700015.400015.700015.700010
May 15, 202413.600013.600013.600013.600013.60005
May 14, 202414.300014.300014.300014.300014.3000-
May 10, 202415.400015.400015.400015.400015.40001
May 8, 202415.300015.300015.200015.200015.2000450
May 6, 202414.700014.800014.700014.800014.800029
May 2, 202414.000014.000014.000014.000014.0000-
Apr 29, 202417.500017.500017.500017.500017.50001
Apr 25, 202416.000016.600016.000016.600016.60003
Apr 24, 202415.200015.200015.200015.200015.20001
Apr 23, 202415.900015.900015.700015.700015.70005
Apr 22, 202415.300015.800015.300015.800015.80002
Apr 19, 202415.100015.100015.100015.100015.10001
Apr 18, 202414.100014.100013.900013.900013.90003
Apr 17, 202414.000014.300014.000014.300014.30002
Apr 15, 202414.370014.370014.370014.370014.37005
Apr 12, 202414.100014.550014.000014.000014.00009
Apr 11, 202414.800014.900014.800014.900014.90003
Apr 10, 202415.200015.200015.200015.200015.20001
Apr 8, 202414.800014.800014.800014.800014.80001
Apr 4, 202415.300015.300015.300015.300015.30002
Apr 2, 202417.750017.750017.750017.750017.75006
Apr 1, 202418.300018.300018.300018.300018.30001
Mar 28, 202418.100018.100018.100018.100018.10001
Mar 27, 202418.720018.720018.720018.720018.72001
Mar 26, 202418.080018.500018.080018.500018.50002
Mar 25, 202418.050018.060018.000018.060018.06003
Mar 22, 202417.600018.090017.500018.090018.090053
Mar 21, 202418.240018.320018.000018.000018.00006
Mar 20, 202418.550018.550018.200018.200018.2000-
Mar 18, 202418.000018.400018.000018.400018.40006
Mar 15, 202417.570017.570017.500017.500017.50002
Mar 14, 202417.200017.200017.200017.200017.20001
Mar 12, 202416.900016.900016.650016.700016.700011
Mar 11, 202414.700016.000014.700016.000016.00007
Mar 7, 202415.600015.600014.840014.900014.90004
Mar 5, 202414.600014.600014.600014.600014.600019
Mar 4, 202415.700015.700015.700015.700015.70001
Feb 29, 202414.130014.130014.130014.130014.13007
Feb 28, 202415.210015.400015.210015.400015.400021
Feb 27, 202414.450014.700014.350014.700014.70007
Feb 26, 202415.160015.700015.160015.700015.70002
Feb 23, 202415.780015.780015.410015.410015.41004
Feb 22, 202414.200015.180014.200015.180015.180012
Feb 21, 202412.600013.400012.600013.400013.40005
Feb 20, 202412.260012.800012.000012.000012.00006
Feb 16, 202412.100012.500012.100012.500012.5000-
Feb 14, 20249.500010.60009.500010.100010.100024
Feb 13, 202410.000010.590010.000010.430010.43004
Feb 12, 20246.20006.20006.20006.20006.20002
Feb 9, 20245.98005.98005.90005.96005.960022
Feb 8, 20246.50006.50006.50006.50006.500020
Feb 7, 20246.41006.50006.41006.50006.500011
Feb 5, 20244.35006.10004.35006.10006.100024
Feb 2, 20245.80005.97005.80005.97005.970025
Feb 1, 20245.90006.10005.81006.10006.1000528
Jan 31, 20245.60005.60005.50005.50005.5000-
Jan 30, 20245.40005.42005.40005.42005.420011
Jan 26, 20244.91004.91004.91004.91004.91005
Jan 24, 20244.50004.50004.50004.50004.50002
Jan 22, 20244.81004.81004.80004.80004.800013
Jan 19, 20244.90004.90004.90004.90004.90001