OPR - Delayed Quote USD

WM Jan 2025 195.000 call (WM250117C00195000)

17.26
+1.36
+(8.55%)
As of 2:31:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202517.3517.3517.2617.2617.262
Jan 16, 202513.5016.1013.5015.9015.904
Jan 15, 202512.8612.8612.8612.8612.8620
Jan 10, 202514.6514.6512.0013.2613.2633
Jan 7, 20258.009.408.009.409.4015
Jan 6, 20256.687.256.686.706.7032
Jan 2, 20256.736.736.706.706.706
Dec 30, 20249.039.038.408.408.405
Dec 27, 20249.8010.509.8010.5010.505
Dec 26, 202411.3012.2011.3012.2012.202
Dec 24, 20249.9011.209.9011.2011.202
Dec 23, 202410.4410.4410.4410.4410.444
Dec 19, 202413.1013.1013.1013.1013.101
Dec 18, 202413.8013.8013.8013.8013.8010
Dec 17, 202415.1015.1015.1015.1015.101
Dec 3, 202431.1231.1231.1231.1231.1225
Dec 2, 202431.5831.6131.5831.6131.6124
Nov 27, 202435.8635.8635.8635.8635.864
Nov 22, 202430.3330.3330.3330.3330.331
Nov 12, 202431.1031.1031.1031.1031.10-
Nov 11, 202431.6031.6031.6031.6031.604
Oct 29, 202426.4026.4026.4026.4026.407
Oct 16, 202421.9021.9021.9021.9021.901
Oct 15, 202424.0024.0024.0024.0024.001
Oct 14, 202421.6122.6321.6122.6322.633
Oct 7, 202416.9016.9016.6016.6016.602
Sep 30, 202417.6117.6117.6117.6117.611
Sep 19, 202414.5814.5814.5814.5814.581
Sep 17, 202416.2016.2016.2016.2016.202
Sep 12, 202417.3017.3017.3017.3017.301
Sep 10, 202419.6219.6219.4619.4619.467
Sep 4, 202419.0019.1219.0019.1219.124
Aug 30, 202422.4022.4022.4022.4022.402
Aug 29, 202420.9620.9620.9620.9620.961
Aug 23, 202420.7020.7020.7020.7020.70-
Aug 6, 202420.2020.2020.2020.2020.2020
Aug 1, 202417.8017.8017.8017.8017.80-
Jul 30, 202415.8315.8315.8315.8315.8310
Jul 26, 202413.5013.5013.1913.2013.2018
Jul 23, 202430.6030.6030.5030.5030.502
Jul 22, 202433.5033.5033.3533.3533.352
Jul 16, 202428.8028.8028.8028.8028.801
Jul 15, 202427.7027.7027.7027.7027.702
Jul 10, 202423.5023.5023.4023.4023.4017
Jun 27, 202425.0025.0025.0025.0025.001
Jun 24, 202425.4225.4225.4225.4225.42-
Jun 21, 202422.1022.1022.1022.1022.102
Jun 14, 202418.7018.7018.6018.6018.6018
Jun 13, 202415.6016.1215.6016.1216.1211
Jun 12, 202416.9016.9016.9016.9016.905
Jun 7, 202418.4018.4016.7216.7216.7222
Jun 6, 202417.4517.6017.4017.4017.4028
Jun 4, 202418.4819.1018.4819.1019.1013
May 2, 202423.3023.3023.3023.3023.305
Apr 24, 202426.0026.0026.0026.0026.001
Apr 12, 202423.1023.1023.1023.1023.101
Mar 28, 202429.4529.4529.4529.4529.451
Mar 25, 202428.1928.1928.1928.1928.191
Mar 22, 202428.4028.4028.4028.4028.403
Mar 12, 202426.4526.4526.4526.4526.452
Mar 11, 202425.5025.5025.5025.5025.501
Mar 7, 202425.0325.0325.0325.0325.031
Mar 6, 202424.5024.5024.5024.5024.5012
Mar 5, 202423.7023.7023.7023.7023.70-
Mar 4, 202424.5624.5624.5624.5624.565
Feb 21, 202421.6021.6021.6021.6021.601
Feb 20, 202421.5021.5021.5021.5021.501
Feb 16, 202420.5020.9020.5020.6020.6011
Feb 15, 202417.7618.3017.6018.3018.303
Feb 14, 202418.6718.6717.0017.0017.003
Feb 13, 202418.2818.7917.1318.7918.7953
Feb 12, 202412.0012.0012.0012.0012.001
Feb 9, 202412.5012.5012.5012.5012.501
Feb 6, 202412.4712.4712.4712.4712.471
Feb 1, 202411.1211.9011.1211.9011.9024
Jan 30, 202411.1011.1011.1011.1011.106
Jan 25, 202410.0510.0510.0510.0510.052
Jan 24, 202410.1210.1510.1210.1510.152
Jan 19, 202410.1110.2810.1110.2810.284