OPR - Delayed Quote USD

WM Jan 2025 185.000 call (WM250117C00185000)

27.24
+4.16
+(18.02%)
As of 2:59:11 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202527.2127.2427.2127.2427.242
Jan 15, 202523.2023.4023.0823.0823.088
Jan 14, 202521.4021.9221.4021.9221.925
Jan 6, 202515.8517.2015.8517.2017.2014
Jan 2, 202516.8216.8216.0016.0016.004
Dec 30, 202417.6018.4017.6018.4018.4014
Dec 27, 202419.1019.1019.1019.1019.101
Dec 19, 202422.9422.9422.9422.9422.941
Dec 17, 202424.8724.8724.8724.8724.871
Dec 11, 202430.8030.8030.8030.8030.801
Dec 6, 202440.2040.2040.2040.2040.205
Dec 5, 202439.5039.8839.5039.8839.884
Dec 4, 202440.5140.5140.5140.5140.51-
Nov 25, 202442.0542.0542.0542.0542.051
Nov 22, 202440.3540.3540.3540.3540.351
Oct 31, 202433.5033.5033.5033.5033.501
Oct 15, 202432.5132.5132.5132.5132.511
Oct 11, 202429.2729.2729.2729.2729.278
Oct 7, 202425.4025.4025.3925.3925.39-
Sep 24, 202426.7026.7026.7026.7026.7010
Sep 13, 202427.7027.7027.7027.7027.70-
Aug 29, 202429.2029.2029.2029.2029.201
Aug 28, 202428.5228.5228.5228.5228.521
Aug 19, 202426.2926.2926.2926.2926.29-
Aug 5, 202422.9522.9522.9522.9522.951
Jul 30, 202423.3823.3823.3823.3823.38-
Jul 29, 202422.2022.2022.2022.2022.20-
Jul 25, 202425.2325.2323.5023.5023.505
Jul 23, 202440.0040.0040.0040.0040.00-
Jul 18, 202444.1044.1044.1044.1044.101
Jul 10, 202431.5031.7031.5031.6031.60-
Jun 25, 202434.9034.9034.9034.9034.907
Jun 13, 202423.4823.4823.4823.4823.4820
Jun 7, 202425.8025.8024.2024.2024.208
Jun 6, 202424.3525.0024.3525.0025.006
Jun 5, 202426.0026.0026.0026.0026.002
Jun 3, 202425.4025.4024.0024.4024.409
May 6, 202432.6032.6032.6032.6032.605
Apr 18, 202430.2030.2030.2030.2030.201
Apr 12, 202430.3730.4230.3730.4230.423
Apr 3, 202434.7034.7034.7034.7034.701
Apr 2, 202436.3136.3136.3136.3136.311
Mar 28, 202436.4136.5036.4136.5036.503
Mar 11, 202433.3733.3733.3333.3333.333
Mar 7, 202432.1032.1032.1032.1032.105
Feb 27, 202431.0431.0431.0431.0431.041
Feb 15, 202424.8124.8124.8124.8124.811
Feb 13, 202424.1025.5024.0625.5025.5015
Feb 12, 202418.2018.2018.2018.2018.205
Feb 9, 202418.0018.0018.0018.0018.002
Feb 8, 202418.2818.2818.2818.2818.283
Feb 6, 202418.0018.0018.0018.0018.003
Feb 5, 202417.3517.6017.3517.6017.608
Jan 31, 202417.4017.4016.5416.5416.5410
Jan 29, 202415.7015.7015.7015.7015.703
Jan 26, 202415.9515.9515.9515.9515.951
Jan 25, 202414.7015.3114.7015.3115.316
Jan 23, 202415.5015.5015.5015.5015.508
Jan 22, 202414.8016.3014.8015.8015.808
Jan 19, 202415.5015.5015.4915.4915.492
Jan 18, 202414.1314.3414.1314.3414.3411
Jan 17, 202415.0015.0015.0015.0015.002