OPR - Delayed Quote USD
WM Jan 2025 170.000 call (WM250117C00170000)
40.78
0.00
(0.00%)
As of January 16 at 11:54:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1 |
| Jan 6, 2025 | 30.90 | 32.10 | 30.90 | 32.10 | 32.10 | 16 |
| Jan 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 3 |
| Jan 2, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1 |
| Dec 18, 2024 | 39.25 | 39.25 | 39.00 | 39.00 | 39.00 | 3 |
| Dec 6, 2024 | 54.80 | 54.80 | 54.60 | 54.60 | 54.60 | 12 |
| Dec 5, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 10 |
| Nov 27, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1 |
| Nov 26, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2 |
| Nov 21, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1 |
| Oct 30, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1 |
| Oct 29, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2 |
| Oct 9, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 12 |
| Jul 26, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1 |
| Jul 16, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1 |
| Jul 15, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1 |
| Jul 8, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 5 |
| Jun 24, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1 |
| Jun 21, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 4 |
| Jun 10, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1 |
| Jun 6, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 3 |
| Jun 3, 2024 | 37.90 | 38.50 | 37.90 | 38.50 | 38.50 | 4 |
| May 28, 2024 | 43.95 | 43.95 | 42.00 | 42.00 | 42.00 | 3 |
| May 15, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 10 |
| May 6, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1 |
| Apr 29, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
| Apr 5, 2024 | 44.06 | 44.41 | 44.06 | 44.41 | 44.41 | 3 |
| Mar 22, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1 |
| Mar 14, 2024 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | 2 |
| Mar 8, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1 |
| Mar 4, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1 |
| Feb 29, 2024 | 43.60 | 43.60 | 43.15 | 43.15 | 43.15 | 2 |
| Feb 26, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 5 |
| Feb 22, 2024 | 43.10 | 43.30 | 43.10 | 43.30 | 43.30 | 3 |
| Feb 21, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2 |
| Feb 20, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1 |
| Feb 13, 2024 | 36.49 | 38.07 | 36.49 | 36.80 | 36.80 | 5 |
| Feb 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2 |
| Feb 7, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1 |
| Feb 6, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 13 |
| Feb 5, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Jan 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| Jan 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |