OPR - Delayed Quote USD
WM Jan 2025 160.000 call (WM250117C00160000)
51.76
+2.24
+(4.52%)
As of 3:56:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1 |
| Jan 16, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1 |
| Jan 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1 |
| Jan 13, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1 |
| Jan 6, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 10 |
| Jan 3, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| Jan 2, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 1 |
| Nov 12, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1 |
| Oct 29, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| Oct 24, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Oct 23, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 4 |
| Oct 9, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1 |
| Jul 8, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1 |
| Jul 2, 2024 | 54.10 | 54.10 | 53.02 | 53.02 | 53.02 | 3 |
| May 28, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1 |
| May 6, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| Apr 10, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1 |
| Feb 14, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1 |
| Feb 12, 2024 | 36.10 | 36.10 | 35.70 | 35.70 | 35.70 | 3 |
| Jan 23, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2 |