OPR - Delayed Quote USD
WM Jan 2025 150.000 call (WM250117C00150000)
58.41
0.00
(0.00%)
As of January 15 at 9:44:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 58.42 | 58.42 | 58.41 | 58.41 | 58.41 | 5 |
| Jan 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2 |
| Jul 23, 2024 | 76.00 | 76.00 | 75.05 | 75.05 | 75.05 | - |
| Jul 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 8, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 5 |
| Jun 6, 2024 | 56.14 | 56.14 | 55.99 | 55.99 | 55.99 | 4 |
| May 15, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1 |
| Apr 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10 |
| Apr 8, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| Apr 5, 2024 | 62.53 | 62.54 | 62.53 | 62.54 | 62.54 | 3 |
| Apr 2, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| Mar 13, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 4 |
| Feb 29, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 10 |
| Feb 26, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 5 |
| Feb 23, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 15 |
| Jan 25, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1 |
| Jan 23, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1 |