OPR - Delayed Quote USD
WLY Jun 2025 40.000 put (WLY250620P00040000)
1.0500
0.0000
(0.00%)
As of May 21 at 11:58:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 38 |
| May 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| May 19, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| May 14, 2025 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | 1.0500 | 53 |
| May 13, 2025 | 0.7900 | 1.0500 | 0.7900 | 1.0500 | 1.0500 | 3,133 |
| May 12, 2025 | 0.8600 | 1.0600 | 0.8600 | 1.0600 | 1.0600 | 19 |
| May 9, 2025 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 0.9900 | 10,376 |
| May 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Apr 30, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 371 |
| Apr 28, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 10 |
| Apr 25, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1 |
| Apr 4, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Apr 3, 2025 | 1.5500 | 2.2500 | 1.5500 | 2.2500 | 2.2500 | 10,015 |
| Mar 10, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Feb 3, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 1 |
| Jan 28, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jan 24, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Jan 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 5 |
| Dec 26, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Dec 16, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 3 |