Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WLY Mar 2025 40.000 put (WLY250321P00040000)
0.2500
0.0000
(0.00%)
As of March 7 at 9:42:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.8000 | 0.8000 | 0.2500 | 0.2500 | 0.2500 | 24 |
| Mar 5, 2025 | 3.4600 | 3.4600 | 3.1000 | 3.1000 | 3.1000 | 80 |
| Mar 4, 2025 | 3.3700 | 3.3700 | 2.9000 | 3.2000 | 3.2000 | 11,009 |
| Feb 28, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |
| Feb 26, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Feb 25, 2025 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | 2.2500 | 96 |
| Feb 13, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 9 |
| Feb 12, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 5 |
| Feb 7, 2025 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | 2.1500 | 34 |
| Feb 5, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Jan 31, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Jan 30, 2025 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 4,081 |
| Jan 28, 2025 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | 1.9000 | 3 |
| Jan 27, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Jan 24, 2025 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | 1.7300 | 71 |
| Jan 23, 2025 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | 1.9000 | 7,015 |
| Jan 22, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 2 |
| Jan 14, 2025 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 8 |