Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WLY Mar 2025 35.000 put (WLY250321P00035000)

0.0500
0.0000
(0.00%)
As of March 7 at 1:15:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.12000.12000.05000.05000.05008
Mar 6, 20250.10000.10000.05000.05000.0500135
Mar 5, 20250.90001.00000.75000.90000.9000204
Mar 4, 20251.00001.00000.80000.90000.900022,063
Mar 3, 20250.70000.70000.70000.70000.70002
Feb 28, 20250.15000.65000.15000.65000.650015
Feb 26, 20250.70000.70000.70000.70000.70009
Feb 21, 20250.60000.60000.60000.60000.60002
Feb 12, 20250.62000.62000.62000.62000.62005
Jan 31, 20250.62000.62000.62000.62000.62001
Jan 30, 20250.40000.40000.40000.40000.40004,000
Jan 27, 20250.50000.50000.50000.50000.500022
Jan 24, 20250.53000.53000.53000.53000.530070
Jan 23, 20250.25000.25000.25000.25000.25007,000
Jan 13, 20250.60000.60000.60000.60000.60002
Jul 18, 20241.25001.25001.25001.25001.25001