Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WLY Mar 2025 50.000 call (WLY250321C00050000)
0.2500
0.0000
(0.00%)
As of March 7 at 3:32:39 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | 0.2500 | 35 |
| Mar 6, 2025 | 0.0900 | 0.1100 | 0.0500 | 0.0500 | 0.0500 | 12 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Feb 26, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 30, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,004 |
| Jan 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Nov 13, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 4 |
| Sep 4, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Aug 12, 2024 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 1 |