Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WLY Mar 2025 45.000 call (WLY250321C00045000)
2.2000
0.0000
(0.00%)
As of March 7 at 12:59:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1.2500 | 2.2000 | 1.2500 | 2.2000 | 2.2000 | 32 |
| Mar 6, 2025 | 0.8100 | 1.2500 | 0.8100 | 1.0700 | 1.0700 | 26 |
| Mar 5, 2025 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Mar 4, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Mar 3, 2025 | 0.5700 | 0.5700 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Feb 13, 2025 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| Feb 4, 2025 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1 |
| Jan 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 11 |
| Jan 28, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12 |
| Jan 24, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Jan 22, 2025 | 2.4300 | 2.4300 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Jan 8, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Jan 7, 2025 | 2.2700 | 2.2700 | 1.8000 | 1.8000 | 1.8000 | 4 |
| Jan 3, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Dec 26, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 1 |
| Dec 16, 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 11, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |