Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

John Wiley & Sons, Inc. (WLY)

Compare
46.17
+2.47
+(5.65%)
At close: March 7 at 4:00:02 PM EST
46.17
0.00
(0.00%)
After hours: March 7 at 6:41:45 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLY250321C00022500 1/6/2025 3:51 PM 22.5 20.08 17.20 20.30 0.00 0.00% 2 2 0.00%
WLY250321C00035000 3/6/2025 1:27 PM 35 7.79 10.70 13.00 0.00 0.00% 10 12 132.72%
WLY250321C00040000 3/7/2025 10:49 AM 40 5.70 5.80 8.30 2.40 72.73% 1 20 93.12%
WLY250321C00045000 3/7/2025 12:59 PM 45 2.20 1.80 2.15 1.13 105.61% 32 61 43.51%
WLY250321C00050000 3/7/2025 3:32 PM 50 0.25 0.10 0.35 0.20 400.00% 35 4,022 43.65%
WLY250321C00055000 11/1/2024 9:30 AM 55 2.75 0.00 4.00 0.00 0.00% 1 2 139.45%
WLY250321C00060000 9/26/2024 1:25 PM 60 1.10 0.00 3.60 0.00 0.00% 8 13 164.36%
WLY250321C00065000 8/16/2024 9:30 AM 65 0.80 0.00 4.70 0.00 0.00% 1 1 211.62%
WLY250321C00070000 9/6/2024 11:05 AM 70 0.25 0.00 4.70 0.00 0.00% 4 4 235.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLY250321P00030000 3/6/2025 9:35 AM 30 0.05 0.00 0.10 0.00 0.00% 1 11,004 108.98%
WLY250321P00035000 3/7/2025 1:15 PM 35 0.05 0.00 0.10 0.00 0.00% 8 12,122 74.22%
WLY250321P00040000 3/7/2025 9:42 AM 40 0.25 0.10 0.25 0.00 0.00% 2 3,009 55.47%
WLY250321P00045000 3/7/2025 2:21 PM 45 0.68 0.65 0.90 -1.19 -63.64% 9 3 41.07%

Related Tickers

PSO Pearson plc
16.82
+1.26%
 
NYT The New York Times Company
49.22
+3.91%
 
SCHL Scholastic Corporation
21.43
+6.14%
 
INF.L Informa plc
775.60
+0.41%
 
BMY.L Bloomsbury Publishing Plc
576.00
+1.41%
 
DTRL The Detroit Legal News Company
355.00
0.00%
 
GWOX The Goodheart-Willcox Company, Inc.
440.00
-1.12%
 
FUTR.L Future plc
848.50
+0.65%
 
RCH.L Reach plc
79.40
-4.57%
 
GCI Gannett Co., Inc.
3.4700
-1.98%