NYSE - Delayed Quote USD
John Wiley & Sons, Inc. (WLY)
41.66
-1.54
(-3.56%)
At close: May 21 at 4:00:02 PM EDT
41.66
0.00
(0.00%)
After hours: May 21 at 6:25:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY250620C00025000 | 1/28/2025 2:59 PM | 25 | 15.20 | 14.50 | 16.80 | 0.00 | 0.00% | 1 | 2 | 100.39% |
| WLY250620C00030000 | 12/27/2024 10:00 AM | 30 | 16.20 | 11.30 | 14.00 | 0.00 | 0.00% | 1 | 1 | 115.82% |
| WLY250620C00040000 | 4/9/2025 1:19 PM | 40 | 4.25 | 4.80 | 5.70 | 0.00 | 0.00% | - | 10 | 93.85% |
| WLY250620C00045000 | 5/20/2025 11:35 AM | 45 | 1.20 | 0.55 | 1.35 | -0.45 | -27.27% | 17 | 39 | 54.49% |
| WLY250620C00050000 | 5/21/2025 3:30 PM | 50 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 21 | 8,492 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLY250620P00030000 | 4/30/2025 2:41 PM | 30 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 371 | 10,372 | 64.65% |
| WLY250620P00035000 | 5/13/2025 12:04 PM | 35 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 3,000 | 3,028 | 60.64% |
| WLY250620P00040000 | 5/21/2025 11:58 AM | 40 | 1.05 | 1.15 | 1.55 | 0.30 | 40.00% | 38 | 11,077 | 48.98% |
| WLY250620P00045000 | 5/20/2025 1:05 PM | 45 | 2.70 | 3.90 | 4.20 | 0.00 | 0.00% | 18 | 10,586 | 42.92% |
| WLY250620P00050000 | 3/19/2025 10:06 AM | 50 | 6.82 | 6.50 | 9.40 | 0.00 | 0.00% | 3 | 1 | 74.51% |
Related Tickers
SCHL Scholastic Corporation
17.44
-3.27%
XPGB.F Vend Marketplaces ASA
28.74
+1.55%
XPG.F Vend Marketplaces ASA
29.58
-0.94%
POL.OL Polaris Media ASA
67.50
0.00%
PSO Pearson plc
16.53
+0.12%
LEE Lee Enterprises, Incorporated
6.81
-5.42%
GCI Gannett Co., Inc.
3.4900
-3.06%
NYT The New York Times Company
54.79
-1.05%