3.3700
0.0000
(0.00%)
At close: January 21 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 200 |
| Jan 17, 2025 | 3.0800 | 3.3800 | 3.0800 | 3.3800 | 3.3800 | 4,500 |
| Jan 16, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 200 |
| Jan 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 300 |
| Jan 14, 2025 | 3.4400 | 3.4400 | 3.0600 | 3.0600 | 3.0600 | 300 |
| Jan 13, 2025 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | 3.1000 | 500 |
| Jan 10, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 200 |
| Jan 8, 2025 | 3.0800 | 3.3200 | 3.0800 | 3.3200 | 3.3200 | 400 |
| Jan 7, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3,000 |
| Jan 6, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 400 |
| Jan 3, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
| Jan 2, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Dec 31, 2024 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | 3.4500 | 1,100 |
| Dec 30, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Dec 27, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Dec 26, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Dec 24, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Dec 23, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 300 |
| Dec 20, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 19, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 18, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 17, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 16, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 13, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 12, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 11, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Dec 10, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 200 |
| Dec 9, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Dec 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Dec 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Dec 4, 2024 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | 3.7000 | 2,900 |
| Dec 3, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Dec 2, 2024 | 3.5400 | 3.6500 | 3.5400 | 3.6500 | 3.6500 | 1,200 |
| Nov 29, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 27, 2024 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | 3.7200 | 1,000 |
| Nov 26, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Nov 25, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Nov 22, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Nov 21, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 100 |
| Nov 20, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 19, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 18, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 15, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 14, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 13, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 12, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 200 |
| Nov 11, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Nov 8, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| Nov 7, 2024 | 3.6200 | 3.7900 | 3.6200 | 3.7900 | 3.7900 | 400 |
| Nov 6, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 300 |
| Nov 5, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 200 |
| Nov 4, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 200 |
| Nov 1, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Oct 31, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 100 |
| Oct 30, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 29, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 28, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 25, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 24, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 23, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Oct 22, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 900 |
| Oct 21, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 1,200 |
| Oct 18, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 100 |
| Oct 17, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Oct 16, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 400 |
| Oct 15, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Oct 14, 2024 | 3.6300 | 3.9500 | 3.6300 | 3.8200 | 3.8200 | 1,100 |
| Oct 11, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 10, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 9, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 8, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Oct 7, 2024 | 3.7700 | 4.0300 | 3.7700 | 4.0300 | 4.0300 | 300 |
| Oct 4, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 200 |
| Oct 3, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Oct 2, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Oct 1, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Sep 30, 2024 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | 4.1800 | 600 |
| Sep 27, 2024 | 0.0660 Dividend | |||||
| Sep 27, 2024 | 3.8000 | 4.6900 | 3.8000 | 3.9400 | 3.9400 | 6,300 |
| Sep 26, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1140 | 300 |
| Sep 25, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | - |
| Sep 17, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9368 | 100 |
| Sep 16, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0057 | - |
| Sep 13, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0057 | 300 |
| Sep 12, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6317 | - |
| Sep 11, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6317 | - |
| Sep 10, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6317 | - |
| Sep 9, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6317 | 1,600 |
| Sep 6, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.4546 | 300 |
| Sep 5, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.6711 | 300 |
| Sep 4, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6809 | - |
| Sep 3, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6809 | - |
| Aug 30, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6809 | - |
| Aug 29, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6809 | - |
| Aug 28, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6809 | 400 |
| Aug 27, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | - |
| Aug 26, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | - |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | - |
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | - |
| Aug 21, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | 100 |
| Aug 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | - |
| Aug 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6416 | 1,000 |
| Aug 16, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | - |
| Aug 15, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | - |
| Aug 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | 200 |
| Aug 13, 2024 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | 3.3365 | 200 |
| Aug 12, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | - |
| Aug 9, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | - |
| Aug 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3463 | - |
| Aug 7, 2024 | 3.0800 | 3.4000 | 3.0800 | 3.4000 | 3.3463 | 1,100 |
| Aug 6, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3069 | - |
| Aug 5, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3069 | - |
| Aug 2, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3069 | - |
| Aug 1, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3069 | - |
| Jul 31, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3069 | - |
| Jul 30, 2024 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.3069 | 500 |
| Jul 29, 2024 | 3.1700 | 3.4000 | 3.1100 | 3.4000 | 3.3463 | 800 |
| Jul 26, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2479 | - |
| Jul 25, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2479 | - |
| Jul 24, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2479 | - |
| Jul 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2479 | 400 |
| Jul 22, 2024 | 3.7600 | 3.7600 | 3.5000 | 3.5000 | 3.4447 | 200 |
| Jul 19, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.1987 | - |
| Jul 18, 2024 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | 3.1987 | 2,900 |
| Jul 17, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2774 | - |
| Jul 16, 2024 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2774 | 300 |
| Jul 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1298 | 1,000 |
| Jul 12, 2024 | 3.8400 | 3.8400 | 3.5600 | 3.5600 | 3.5038 | 900 |
| Jul 11, 2024 | 3.6500 | 3.6500 | 3.5100 | 3.6500 | 3.5924 | 800 |
| Jul 10, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6121 | - |
| Jul 9, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6121 | - |
| Jul 8, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6121 | - |
| Jul 5, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6121 | - |
| Jul 3, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6121 | 700 |
| Jul 2, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3758 | - |
| Jul 1, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.3758 | - |
| Jun 28, 2024 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | 3.3758 | 1,600 |
| Jun 27, 2024 | 3.2100 | 3.5400 | 3.2100 | 3.5400 | 3.4841 | 1,500 |
| Jun 26, 2024 | 3.3400 | 3.6000 | 3.3400 | 3.6000 | 3.5432 | 1,400 |
| Jun 25, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.2577 | - |
| Jun 24, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.2577 | 500 |
| Jun 21, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5333 | 600 |
| Jun 20, 2024 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 3.5530 | 500 |
| Jun 18, 2024 | 3.5500 | 3.6400 | 3.4300 | 3.5400 | 3.4841 | 2,800 |
| Jun 17, 2024 | 3.2000 | 3.5400 | 3.2000 | 3.5400 | 3.4841 | 1,000 |
| Jun 14, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2479 | 1,700 |
| Jun 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0511 | - |
| Jun 12, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0511 | - |
| Jun 11, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0511 | 300 |
| Jun 10, 2024 | 2.8400 | 2.8700 | 2.7900 | 2.8700 | 2.8247 | 1,700 |
| Jun 7, 2024 | 3.0400 | 3.1600 | 2.8800 | 2.8800 | 2.8345 | 600 |
| Jun 6, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8739 | - |
| Jun 5, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8739 | 200 |
| Jun 4, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9133 | - |
| Jun 3, 2024 | 2.7900 | 3.0900 | 2.7900 | 2.9600 | 2.9133 | 1,200 |
| May 31, 2024 | 2.9800 | 2.9800 | 2.8400 | 2.8400 | 2.7952 | 200 |
| May 30, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9625 | 200 |
| May 29, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3266 | 100 |
| May 28, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3266 | 200 |
| May 24, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.4939 | 200 |
| May 23, 2024 | 3.5100 | 3.5100 | 3.3000 | 3.3000 | 3.2479 | 400 |
| May 22, 2024 | 3.3300 | 3.5200 | 3.3300 | 3.5100 | 3.4546 | 2,500 |
| May 21, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3660 | 300 |
| May 20, 2024 | 3.8100 | 3.8100 | 3.5800 | 3.5800 | 3.5235 | 300 |
| May 17, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.3955 | - |
| May 16, 2024 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | 3.3955 | 700 |
| May 15, 2024 | 3.3500 | 3.4000 | 3.3100 | 3.3400 | 3.2873 | 26,800 |
| May 14, 2024 | 3.4700 | 3.4700 | 3.3100 | 3.3100 | 3.2577 | 3,700 |
| May 13, 2024 | 3.5900 | 3.5900 | 3.3500 | 3.3800 | 3.3266 | 2,700 |
| May 10, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3660 | - |
| May 9, 2024 | 3.4100 | 3.6100 | 3.2000 | 3.4200 | 3.3660 | 4,800 |
| May 8, 2024 | 3.4100 | 3.4200 | 3.1100 | 3.2900 | 3.2381 | 3,900 |
| May 7, 2024 | 3.5000 | 3.5000 | 3.2500 | 3.3400 | 3.2873 | 4,400 |
| May 6, 2024 | 3.2900 | 3.2900 | 3.2200 | 3.2900 | 3.2381 | 3,800 |
| May 3, 2024 | 3.2300 | 3.5100 | 3.2300 | 3.2700 | 3.2184 | 1,000 |
| May 2, 2024 | 3.3500 | 3.3600 | 3.1400 | 3.1400 | 3.0904 | 14,500 |
| May 1, 2024 | 3.1800 | 3.4300 | 3.1800 | 3.4200 | 3.3660 | 4,800 |
| Apr 30, 2024 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 3.1003 | 3,100 |
| Apr 29, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0215 | - |
| Apr 26, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0215 | 4,300 |
| Apr 25, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9920 | 200 |
| Apr 24, 2024 | 3.1400 | 3.1400 | 2.8800 | 3.0100 | 2.9625 | 2,200 |
| Apr 23, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0412 | 100 |
| Apr 22, 2024 | 2.9800 | 2.9900 | 2.8500 | 2.9900 | 2.9428 | 1,300 |
| Apr 19, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9526 | - |
| Apr 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9526 | 2,400 |
| Apr 17, 2024 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 2.9526 | 4,800 |
| Apr 16, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9625 | 300 |
| Apr 15, 2024 | 2.9400 | 3.1900 | 2.9100 | 3.1900 | 3.1396 | 3,500 |
| Apr 12, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8936 | 2,600 |
| Apr 11, 2024 | 3.0100 | 3.2500 | 3.0100 | 3.1800 | 3.1298 | 800 |
| Apr 10, 2024 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | 3.1888 | 6,100 |
| Apr 9, 2024 | 3.2500 | 3.3000 | 3.2500 | 3.2600 | 3.2085 | 4,300 |
| Apr 8, 2024 | 3.1700 | 3.2700 | 3.1700 | 3.2700 | 3.2184 | 2,300 |
| Apr 5, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1101 | - |
| Apr 4, 2024 | 3.1300 | 3.2000 | 3.1300 | 3.1600 | 3.1101 | 11,400 |
| Apr 3, 2024 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | 3.0511 | 3,700 |
| Apr 2, 2024 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 3.0314 | 31,500 |
| Apr 1, 2024 | 3.1200 | 3.5300 | 3.1200 | 3.5300 | 3.4743 | 1,900 |
| Mar 28, 2024 | 3.0300 | 3.1200 | 3.0300 | 3.0700 | 3.0215 | 6,500 |
| Mar 27, 2024 | 3.2200 | 3.2200 | 3.1100 | 3.1100 | 3.0609 | 16,500 |
| Mar 26, 2024 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | 3.1003 | 800 |
| Mar 25, 2024 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | 3.1199 | 700 |
| Mar 22, 2024 | 3.2100 | 3.2200 | 3.1700 | 3.1700 | 3.1199 | 3,100 |
| Mar 21, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0707 | 700 |
| Mar 20, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2282 | 300 |
| Mar 19, 2024 | 3.0300 | 3.4700 | 3.0300 | 3.2500 | 3.1987 | 2,400 |
| Mar 18, 2024 | 3.1100 | 3.2900 | 3.1100 | 3.1300 | 3.0806 | 1,300 |
| Mar 15, 2024 | 0.0780 Dividend | |||||
| Mar 15, 2024 | 3.2900 | 3.2900 | 3.1800 | 3.1900 | 3.1396 | 1,300 |
| Mar 14, 2024 | 3.3200 | 3.4100 | 3.3000 | 3.4100 | 3.2794 | 4,800 |
| Mar 13, 2024 | 3.6000 | 3.6000 | 3.3000 | 3.4000 | 3.2698 | 3,700 |
| Mar 12, 2024 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | 3.2794 | 800 |
| Mar 11, 2024 | 3.4900 | 3.4900 | 3.3000 | 3.3200 | 3.1928 | 800 |
| Mar 8, 2024 | 3.3000 | 3.5400 | 3.3000 | 3.5400 | 3.4044 | 1,100 |
| Mar 7, 2024 | 3.3800 | 3.4900 | 3.2800 | 3.2800 | 3.1544 | 1,200 |
| Mar 6, 2024 | 3.2600 | 3.4900 | 3.2600 | 3.3200 | 3.1928 | 4,700 |
| Mar 5, 2024 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | 3.0774 | 1,400 |
| Mar 4, 2024 | 3.3500 | 3.3900 | 3.3200 | 3.3200 | 3.1928 | 5,700 |
| Mar 1, 2024 | 3.1700 | 3.3700 | 3.1700 | 3.3700 | 3.2409 | 4,700 |
| Feb 29, 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.1832 | - |
| Feb 28, 2024 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | 3.1832 | 900 |
| Feb 27, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3467 | 500 |
| Feb 26, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.3371 | - |
| Feb 23, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.3371 | 300 |
| Feb 22, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4621 | 300 |
| Feb 21, 2024 | 3.6900 | 3.6900 | 3.6200 | 3.6200 | 3.4813 | 1,500 |
| Feb 20, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.4910 | 500 |
| Feb 16, 2024 | 3.7300 | 3.7300 | 3.4700 | 3.4700 | 3.3371 | 600 |
| Feb 15, 2024 | 3.5600 | 3.5700 | 3.5600 | 3.5700 | 3.4333 | 6,500 |
| Feb 14, 2024 | 3.4900 | 3.4900 | 3.4200 | 3.4200 | 3.2890 | 800 |
| Feb 13, 2024 | 3.4800 | 3.4800 | 3.3700 | 3.3700 | 3.2409 | 7,500 |
| Feb 12, 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.4140 | 1,200 |
| Feb 9, 2024 | 3.5100 | 3.6400 | 3.5100 | 3.6400 | 3.5006 | 800 |
| Feb 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3659 | 500 |
| Feb 7, 2024 | 3.6600 | 3.7600 | 3.5500 | 3.6700 | 3.5294 | 1,700 |
| Feb 6, 2024 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | 3.4717 | 1,200 |
| Feb 5, 2024 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | 3.4717 | 1,500 |
| Feb 2, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5390 | 500 |
| Feb 1, 2024 | 3.7700 | 3.8300 | 3.7700 | 3.8300 | 3.6833 | 900 |
| Jan 31, 2024 | 3.8700 | 3.8700 | 3.7600 | 3.7600 | 3.6160 | 1,200 |
| Jan 30, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.6064 | 700 |
| Jan 29, 2024 | 3.6900 | 3.8000 | 3.6700 | 3.8000 | 3.6545 | 1,400 |
| Jan 26, 2024 | 3.8900 | 3.8900 | 3.7000 | 3.8500 | 3.7025 | 2,900 |
| Jan 25, 2024 | 3.6100 | 3.7100 | 3.6100 | 3.6300 | 3.4910 | 4,100 |
| Jan 24, 2024 | 3.5300 | 3.7000 | 3.5300 | 3.6900 | 3.5487 | 800 |
| Jan 23, 2024 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | 3.3563 | 9,800 |
| Jan 22, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4813 | - |
Related Tickers
LSJ.F Lianhua Supermarket Holdings Co., Ltd.
0.0295
0.00%
S1VA.MU Pepkor Holdings Ltd
1.4000
0.00%
PGCMF Puregold Price Club, Inc.
0.5000
0.00%
PMDKF PT. Mitra Adiperkasa Tbk
0.1000
0.00%
AUK.AX AuMake Limited
0.0040
-20.00%
SURRF Sun Art Retail Group Limited
0.2740
0.00%
WHGPF The Warehouse Group Limited
0.5759
0.00%
30M.SG Myer Holdings Ltd
0.5200
+1.96%
M01.SI Metro Holdings Limited
0.4500
0.00%
SRGHY Shoprite Holdings Ltd
15.69
0.00%