Cboe UK EUR

Worldline SA (WLNP.XC)

Compare
7.96
-0.48
(-5.64%)
At close: February 3 at 3:54:25 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20257.907.977.907.967.961,756
Jan 31, 20258.438.438.438.438.43374
Jan 30, 20258.098.098.098.098.09714
Jan 29, 20258.288.288.288.288.28-
Jan 28, 20258.288.288.288.288.281,380
Jan 27, 20258.078.078.078.078.07157
Jan 24, 20257.967.967.967.967.96-
Jan 23, 20257.967.967.967.967.96-
Jan 22, 20257.967.967.967.967.96-
Jan 21, 20257.967.967.967.967.96379
Jan 20, 20257.707.707.707.707.70-
Jan 17, 20257.707.707.707.707.70-
Jan 16, 20257.707.707.707.707.70-
Jan 15, 20257.707.707.697.707.70553
Jan 14, 20257.367.367.367.367.36-
Jan 13, 20257.357.377.347.367.362,072
Jan 10, 20257.817.817.817.817.81877
Jan 9, 20258.268.268.268.268.26-
Jan 8, 20258.268.268.268.268.26-
Jan 7, 20258.268.268.268.268.26-
Jan 6, 20258.268.268.268.268.26-
Jan 3, 20258.268.268.268.268.26-
Jan 2, 20258.298.298.268.268.26951
Dec 31, 20248.438.438.438.438.43-
Dec 30, 20248.458.458.328.438.432,525
Dec 27, 20248.248.318.248.318.313,352
Dec 24, 20248.208.298.208.208.203,153
Dec 23, 20248.118.118.118.118.11-
Dec 20, 20248.028.118.028.118.111,888
Dec 19, 20248.288.288.148.148.143,696
Dec 18, 20248.548.688.448.448.445,159
Dec 17, 20248.868.878.868.878.871,795
Dec 16, 20248.458.718.438.568.566,140
Dec 13, 20248.348.388.228.228.225,744
Dec 12, 20248.188.188.098.148.141,899
Dec 11, 20248.008.008.008.008.0069
Dec 10, 20247.867.877.867.877.871,885
Dec 9, 20247.647.737.627.727.726,631
Dec 6, 20247.567.677.517.647.641,656
Dec 5, 20247.257.327.257.327.326,424
Dec 4, 20246.886.886.886.886.88-
Dec 3, 20246.886.886.886.886.8813
Dec 2, 20246.827.876.827.867.865,454
Nov 29, 20246.616.616.616.616.61678
Nov 28, 20246.566.646.536.646.641,283
Nov 27, 20246.656.656.656.656.65-
Nov 26, 20246.656.656.656.656.65206
Nov 25, 20246.356.416.356.416.412,455
Nov 22, 20246.156.236.156.206.204,038
Nov 21, 20246.456.486.456.466.46446
Nov 20, 20247.017.146.896.896.895,293
Nov 19, 20246.416.416.306.306.303,147
Nov 18, 20246.506.576.476.576.576,737
Nov 15, 20246.406.496.406.496.49762
Nov 14, 20246.166.376.166.366.366,518
Nov 13, 20246.306.416.226.246.243,997
Nov 12, 20246.196.286.196.256.254,470
Nov 11, 20246.236.486.236.446.4413,257
Nov 8, 20246.486.496.426.466.4618,323
Nov 7, 20246.156.486.156.486.4810,134
Nov 6, 20246.366.366.326.326.321,457
Nov 5, 20246.516.526.486.496.494,722
Nov 4, 20246.516.556.416.416.414,852
Nov 1, 20246.416.426.346.376.376,760
Oct 31, 20246.366.696.346.366.369,512
Oct 30, 20246.236.236.236.236.23-
Oct 29, 20246.506.506.216.236.234,584
Oct 28, 20246.356.356.356.356.351,830
Oct 25, 20246.536.536.536.536.53-
Oct 24, 20246.536.536.536.536.53-
Oct 23, 20246.536.536.536.536.53460
Oct 22, 20246.186.476.166.476.472,895
Oct 21, 20246.286.286.096.096.091,091
Oct 18, 20246.256.256.176.176.171,441
Oct 17, 20246.406.426.406.416.411,178
Oct 16, 20246.566.566.566.566.56458
Oct 15, 20246.296.296.296.296.29-
Oct 14, 20246.296.296.296.296.29-
Oct 11, 20246.296.296.296.296.29-
Oct 10, 20246.296.296.296.296.29-
Oct 9, 20246.296.296.296.296.29871
Oct 8, 20246.246.246.246.246.24-
Oct 7, 20246.246.246.246.246.24554
Oct 4, 20246.216.216.216.216.2121
Oct 3, 20246.416.416.266.326.322,335
Oct 2, 20246.506.516.366.426.425,908
Oct 1, 20246.606.606.606.606.60-
Sep 30, 20246.616.616.576.606.60759
Sep 27, 20246.776.776.776.776.77444
Sep 26, 20246.106.226.106.206.202,049
Sep 25, 20246.026.036.006.006.001,651
Sep 24, 20246.326.326.326.326.32200
Sep 23, 20246.116.116.116.116.11-
Sep 20, 20246.066.116.066.116.111,146
Sep 19, 20246.396.396.396.396.39435
Sep 18, 20246.286.286.286.286.28-
Sep 17, 20246.286.286.286.286.28-
Sep 16, 20246.956.956.286.286.285,791
Sep 13, 20246.977.206.927.207.201,245
Sep 12, 20248.498.498.498.498.49-
Sep 11, 20248.498.498.498.498.49-
Sep 10, 20248.498.498.498.498.49-
Sep 9, 20248.498.498.498.498.49-
Sep 6, 20248.498.498.498.498.49354
Sep 5, 20248.318.318.318.318.31-
Sep 4, 20248.318.318.318.318.31-
Sep 3, 20248.318.318.318.318.31-
Sep 2, 20248.318.318.318.318.31-
Aug 30, 20248.308.328.288.318.311,819
Aug 29, 20247.908.137.908.138.134,138
Aug 28, 20248.288.288.288.288.28-
Aug 27, 20248.328.328.288.288.28441
Aug 23, 20248.438.438.438.438.43-
Aug 22, 20248.438.438.438.438.43-
Aug 21, 20248.438.438.438.438.43-
Aug 20, 20248.438.438.438.438.43-
Aug 19, 20248.438.438.438.438.43-
Aug 16, 20248.438.438.438.438.43-
Aug 15, 20248.178.518.178.438.431,376
Aug 14, 20248.148.158.148.158.15590
Aug 13, 20247.837.987.837.987.981,139
Aug 12, 20247.927.927.927.927.92-
Aug 9, 20247.927.927.927.927.92274
Aug 8, 20247.908.027.908.008.001,732
Aug 7, 20247.817.817.817.817.81-
Aug 6, 20248.048.047.817.817.812,346
Aug 5, 20247.847.847.847.847.84270
Aug 2, 20249.039.038.388.388.381,631
Aug 1, 20248.699.038.609.039.036,200
Jul 31, 20249.749.749.749.749.74-
Jul 30, 20249.749.749.749.749.74-
Jul 29, 20249.749.749.749.749.74-
Jul 26, 20249.749.749.749.749.74-
Jul 25, 20249.749.749.749.749.74526
Jul 24, 202410.1510.1510.1510.1510.15-
Jul 23, 202410.1510.1510.1510.1510.15-
Jul 22, 202410.1510.1510.1510.1510.15-
Jul 19, 202410.1510.1510.1510.1510.15-
Jul 18, 202410.1510.1510.1510.1510.15-
Jul 17, 202410.1510.1510.1510.1510.15-
Jul 16, 202410.1910.1910.1510.1510.151,715
Jul 15, 202410.1010.1010.1010.1010.10-
Jul 12, 202410.1010.1010.1010.1010.10-
Jul 11, 202410.1010.1010.1010.1010.10-
Jul 10, 202410.1010.1010.1010.1010.10-
Jul 9, 202410.1010.1010.1010.1010.10-
Jul 8, 202410.1010.1010.1010.1010.10-
Jul 5, 202410.1010.1010.1010.1010.10-
Jul 4, 202410.1010.1010.1010.1010.10-
Jul 3, 202410.1010.1010.1010.1010.10-
Jul 2, 202410.1010.1010.1010.1010.10-
Jul 1, 202410.1010.1010.1010.1010.10-
Jun 28, 202410.1010.1010.1010.1010.10-
Jun 27, 202410.1010.1010.1010.1010.10-
Jun 26, 202410.1010.1010.1010.1010.10-
Jun 25, 202410.1010.1010.1010.1010.10780
Jun 24, 202410.4810.4810.4810.4810.48-
Jun 21, 202410.4810.4810.4810.4810.48-
Jun 20, 202410.4810.4810.4810.4810.48-
Jun 19, 202410.4810.4810.4810.4810.481
Jun 18, 202412.0612.0612.0612.0612.06-
Jun 17, 202412.0612.0612.0612.0612.06-
Jun 14, 202412.0612.0612.0612.0612.06-
Jun 13, 202412.0612.0612.0612.0612.06-
Jun 12, 202412.0612.0612.0612.0612.06-
Jun 11, 202412.0612.0612.0612.0612.06-
Jun 10, 202412.0612.0612.0612.0612.06-
Jun 7, 202412.0612.0612.0612.0612.06-
Jun 6, 202412.0612.0612.0612.0612.06-
Jun 5, 202412.0612.0612.0612.0612.06-
Jun 4, 202412.0612.0612.0612.0612.06-
Jun 3, 202412.0612.0612.0612.0612.06-
May 31, 202412.0612.0612.0612.0612.06118
May 30, 202411.3511.3511.3511.3511.35-
May 29, 202411.3511.3511.3511.3511.35-
May 28, 202411.3511.3511.3511.3511.35-
May 24, 202411.1911.3511.1811.3511.351,944
May 23, 202411.1011.1111.0611.0611.061,880
May 22, 202411.2711.3111.2311.2811.284,060
May 21, 202411.6111.6111.4511.4611.463,931
May 20, 202411.6111.7911.6011.7711.775,482
May 17, 202411.5811.7211.4611.6211.6230,388
May 16, 202411.5011.7011.5011.7011.702,121
May 15, 202411.7811.7811.6811.6811.681,361
May 14, 202411.9012.0111.9012.0112.012,609
May 13, 202410.8810.8810.8810.8810.88-
May 10, 202410.8810.8810.8810.8810.88-
May 9, 202410.8810.8810.8810.8810.88-
May 8, 202410.8810.8810.8810.8810.88-
May 7, 202410.8810.8810.8810.8810.88-
May 3, 202410.8810.8810.8810.8810.88226
May 2, 202411.1011.1011.1011.1011.10-
May 1, 202411.1011.1011.1011.1011.10-
Apr 30, 202411.1011.1011.1011.1011.10-
Apr 29, 202411.1011.1011.1011.1011.10-
Apr 26, 202411.1011.1011.1011.1011.10-
Apr 25, 202411.1011.1011.1011.1011.10-
Apr 24, 202411.1011.1011.1011.1011.10-
Apr 23, 202411.1011.1011.1011.1011.10-
Apr 22, 202411.1011.1011.1011.1011.10-
Apr 19, 202411.1011.1011.1011.1011.10-
Apr 18, 202411.1011.1011.1011.1011.10-
Apr 17, 202411.1011.1011.1011.1011.10-
Apr 16, 202411.1011.1011.1011.1011.10-
Apr 15, 202411.1011.1011.1011.1011.10-
Apr 12, 202411.1011.1011.1011.1011.10-
Apr 11, 202410.9811.1210.9811.1011.102,235
Apr 10, 202411.2011.2011.2011.2011.20794
Apr 9, 202410.6110.6110.6110.6110.61-
Apr 8, 202410.6110.6110.6110.6110.61-
Apr 5, 202410.6110.6110.6110.6110.61-
Apr 4, 202410.6110.6110.6110.6110.61-
Apr 3, 202410.6110.6110.6110.6110.61-
Apr 2, 202410.6110.6110.6110.6110.61-
Mar 28, 202410.6110.6110.6110.6110.61-
Mar 27, 202410.6110.6110.6110.6110.61-
Mar 26, 202410.6110.6110.6110.6110.61-
Mar 25, 202410.6110.6110.6110.6110.61-
Mar 22, 202410.6110.6110.6110.6110.611
Mar 21, 202410.3310.3310.3310.3310.33103
Mar 20, 202410.0710.0710.0710.0710.07-
Mar 19, 202410.0710.0710.0710.0710.07979
Mar 18, 202411.2811.2811.2811.2811.28-
Mar 15, 202411.2811.2811.2811.2811.28-
Mar 14, 202411.2811.2811.2811.2811.28-
Mar 13, 202411.2811.2811.2811.2811.28-
Mar 12, 202411.2811.2811.2811.2811.28-
Mar 11, 202411.2811.2811.2811.2811.28-
Mar 8, 202411.2811.2811.2811.2811.28-
Mar 7, 202411.2811.2811.2811.2811.28-
Mar 6, 202411.2811.2811.2811.2811.28-
Mar 5, 202411.2811.2811.2811.2811.28-
Mar 4, 202411.2811.2811.2811.2811.28-
Mar 1, 202411.2811.2811.2811.2811.28-
Feb 29, 202411.2811.2811.2811.2811.28-
Feb 28, 202411.2811.2811.2811.2811.28433
Feb 27, 202411.9912.1111.9912.1112.112,385
Feb 26, 202412.0512.0512.0512.0512.05-
Feb 23, 202412.0512.0512.0512.0512.05-
Feb 22, 202412.0512.0512.0512.0512.05-
Feb 21, 202412.0512.0512.0512.0512.05-
Feb 20, 202412.0512.0512.0512.0512.05-
Feb 19, 202412.0512.0512.0512.0512.05-
Feb 16, 202412.0512.0512.0512.0512.05-
Feb 15, 202412.0512.0512.0512.0512.05-
Feb 14, 202412.0312.0512.0312.0512.05409
Feb 13, 202411.9711.9711.9711.9711.97-
Feb 12, 202411.9711.9711.9711.9711.97-
Feb 9, 202411.9711.9711.9711.9711.97-
Feb 8, 202411.9711.9711.9711.9711.97-
Feb 7, 202411.9711.9711.9711.9711.97-
Feb 6, 202411.9711.9711.9711.9711.971
Feb 5, 202412.5312.5312.5312.5312.53-