Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wilmar International Limited (WLMIF)

Compare
2.4100
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20252.41002.41002.41002.41002.4100-
Apr 11, 20252.41002.41002.41002.41002.4100-
Apr 10, 20252.41002.41002.41002.41002.4100-
Apr 9, 20252.41002.41002.41002.41002.4100-
Apr 8, 20252.41002.41002.41002.41002.4100-
Apr 7, 20252.41002.41002.41002.41002.4100-
Apr 4, 20252.41002.41002.41002.41002.41001,000
Apr 3, 20252.40002.40002.40002.40002.4000-
Apr 2, 20252.40002.40002.40002.40002.4000-
Apr 1, 20252.40002.40002.40002.40002.4000-
Mar 31, 20252.40002.40002.40002.40002.4000-
Mar 28, 20252.40002.40002.40002.40002.4000-
Mar 27, 20252.40002.40002.40002.40002.4000-
Mar 26, 20252.40002.40002.40002.40002.4000-
Mar 25, 20252.40002.40002.40002.40002.4000-
Mar 24, 20252.40002.40002.40002.40002.4000-
Mar 21, 20252.40002.40002.40002.40002.4000-
Mar 20, 20252.40002.40002.40002.40002.4000-
Mar 19, 20252.40002.40002.40002.40002.4000-
Mar 18, 20252.40002.40002.40002.40002.4000-
Mar 17, 20252.40002.40002.40002.40002.4000-
Mar 14, 20252.40002.40002.40002.40002.4000-
Mar 13, 20252.40002.40002.40002.40002.40002,600
Mar 12, 20252.35002.35002.35002.35002.35007,100
Mar 11, 20252.35002.35002.35002.35002.3500100
Mar 10, 20252.41002.41002.41002.41002.4100-
Mar 7, 20252.41002.41002.41002.41002.4100-
Mar 6, 20252.41002.41002.41002.41002.4100-
Mar 5, 20252.41002.41002.41002.41002.410010,000
Mar 4, 20252.41002.41002.41002.41002.4100700
Mar 3, 20252.39002.39002.39002.39002.3900200,100
Feb 28, 20252.37002.41002.37002.41002.410042,600
Feb 27, 20252.18002.18002.18002.18002.1800-
Feb 26, 20252.18002.18002.18002.18002.1800-
Feb 25, 20252.18002.18002.18002.18002.1800-
Feb 24, 20252.18002.18002.18002.18002.1800-
Feb 21, 20252.18002.18002.18002.18002.1800-
Feb 20, 20252.18002.18002.18002.18002.1800-
Feb 19, 20252.18002.18002.18002.18002.1800-
Feb 18, 20252.18002.18002.18002.18002.1800-
Feb 14, 20252.18002.18002.18002.18002.1800-
Feb 13, 20252.18002.18002.18002.18002.1800-
Feb 12, 20252.18002.18002.18002.18002.1800-
Feb 11, 20252.18002.18002.18002.18002.1800-
Feb 10, 20252.18002.18002.18002.18002.1800500
Feb 7, 20252.40002.40002.40002.40002.4000-
Feb 6, 20252.40002.40002.40002.40002.4000-
Feb 5, 20252.40002.40002.40002.40002.40001,000,200
Feb 4, 20252.47002.47002.47002.47002.4700-
Feb 3, 20252.24002.47002.24002.47002.47004,800
Jan 31, 20252.26002.26002.26002.26002.2600-
Jan 30, 20252.26002.26002.26002.26002.2600-
Jan 29, 20252.26002.26002.26002.26002.26002,100
Jan 28, 20252.38002.38002.38002.38002.3800-
Jan 27, 20252.28002.38002.28002.38002.380013,200
Jan 24, 20252.47002.47002.47002.47002.4700200
Jan 23, 20252.30002.30002.30002.30002.3000-
Jan 22, 20252.30002.30002.30002.30002.3000-
Jan 21, 20252.30002.30002.30002.30002.300015,300
Jan 17, 20252.27002.47002.27002.47002.47006,600
Jan 16, 20252.27002.27002.27002.27002.2700-
Jan 15, 20252.27002.27002.27002.27002.2700-
Jan 14, 20252.27002.27002.27002.27002.2700-
Jan 13, 20252.27002.27002.27002.27002.2700-
Jan 10, 20252.27002.27002.27002.27002.270048,800
Jan 8, 20252.38002.38002.38002.38002.3800-
Jan 7, 20252.38002.38002.38002.38002.3800-
Jan 6, 20252.38002.38002.38002.38002.380010,000
Jan 3, 20252.39002.39002.39002.39002.390013,000
Jan 2, 20252.37002.37002.27002.27002.27004,000
Dec 31, 20242.20002.20002.20002.20002.2000-
Dec 30, 20242.20002.20002.20002.20002.2000-
Dec 27, 20242.23002.23001.99002.20002.20008,300
Dec 26, 20241.97002.02001.97002.02002.020016,700
Dec 24, 20242.08002.08002.08002.08002.0800-
Dec 23, 20242.22002.22002.08002.08002.08002,200
Dec 20, 20241.95002.40001.95002.40002.4000306,100
Dec 19, 20242.47002.47002.15002.15002.150066,800
Dec 18, 20242.03002.03002.03002.03002.0300-
Dec 17, 20242.03002.03002.03002.03002.030012,700
Dec 16, 20242.31002.31002.31002.31002.3100-
Dec 13, 20242.31002.31002.31002.31002.3100-
Dec 12, 20242.31002.31002.31002.31002.3100-
Dec 11, 20242.31002.31002.31002.31002.3100526,600
Dec 10, 20242.29002.29002.03002.03002.03002,400
Dec 9, 20241.95001.95001.95001.95001.9500-
Dec 6, 20241.95001.95001.95001.95001.9500-
Dec 5, 20241.95002.27001.95001.95001.950010,400
Dec 4, 20242.31002.31002.31002.31002.3100-
Dec 3, 20242.31002.31002.31002.31002.310013,600
Dec 2, 20242.30002.30002.25002.25002.25003,100
Nov 29, 20242.14002.14002.14002.14002.1400-
Nov 27, 20242.14002.14002.14002.14002.1400-
Nov 26, 20242.14002.14002.14002.14002.14001,600
Nov 25, 20242.31002.31002.31002.31002.3100-
Nov 22, 20242.31002.31002.31002.31002.3100-
Nov 21, 20242.31002.31002.31002.31002.3100-
Nov 20, 20242.34002.34002.31002.31002.310047,500
Nov 19, 20242.12002.12002.12002.12002.1200-
Nov 18, 20242.30002.30002.12002.12002.12009,700
Nov 15, 20242.32002.32002.32002.32002.3200-
Nov 14, 20242.32002.32002.32002.32002.3200-
Nov 13, 20242.32002.32002.32002.32002.32001,100
Nov 12, 20242.45002.45002.45002.45002.4500-
Nov 11, 20242.45002.45002.45002.45002.4500-
Nov 8, 20242.45002.45002.45002.45002.4500-
Nov 7, 20242.45002.45002.45002.45002.4500-
Nov 6, 20242.45002.45002.45002.45002.4500300
Nov 5, 20242.64002.64002.64002.64002.6400-
Nov 4, 20242.64002.64002.64002.64002.640010,000
Nov 1, 20242.36002.36002.36002.36002.3600-
Oct 31, 20242.36002.36002.36002.36002.3600-
Oct 30, 20242.36002.36002.36002.36002.3600-
Oct 29, 20242.36002.36002.36002.36002.3600-
Oct 28, 20242.36002.36002.36002.36002.3600-
Oct 25, 20242.36002.36002.36002.36002.3600-
Oct 24, 20242.36002.36002.36002.36002.3600-
Oct 23, 20242.36002.36002.36002.36002.3600-
Oct 22, 20242.36002.36002.36002.36002.3600-
Oct 21, 20242.36002.36002.36002.36002.3600900
Oct 18, 20242.65002.65002.65002.65002.6500-
Oct 17, 20242.65002.65002.65002.65002.6500-
Oct 16, 20242.65002.65002.65002.65002.6500-
Oct 15, 20242.65002.65002.65002.65002.6500-
Oct 14, 20242.65002.65002.65002.65002.6500-
Oct 11, 20242.65002.65002.65002.65002.6500-
Oct 10, 20242.65002.65002.65002.65002.6500-
Oct 9, 20242.65002.65002.65002.65002.65007,000
Oct 8, 20242.65002.65002.65002.65002.65003,000
Oct 7, 20242.63002.65002.63002.65002.650035,700
Oct 4, 20242.65002.65002.65002.65002.6500-
Oct 3, 20242.65002.65002.65002.65002.6500300
Oct 2, 20242.58002.58002.58002.58002.5800-
Oct 1, 20242.58002.58002.58002.58002.58003,000
Sep 30, 20242.61002.61002.61002.61002.610030,800
Sep 27, 20242.79002.79002.79002.79002.7900-
Sep 26, 20242.79002.79002.79002.79002.7900-
Sep 25, 20242.79002.79002.79002.79002.79001,100
Sep 24, 20242.50002.50002.50002.50002.5000-
Sep 23, 20242.50002.50002.50002.50002.5000-
Sep 20, 20242.50002.50002.50002.50002.50006,100
Sep 19, 20242.50002.50002.50002.50002.5000700
Sep 18, 20242.50002.50002.50002.50002.5000-
Sep 17, 20242.50002.50002.50002.50002.50001,400
Sep 16, 20242.55002.55002.50002.50002.50001,400
Sep 13, 20242.32002.32002.32002.32002.3200-
Sep 12, 20242.32002.32002.32002.32002.3200-
Sep 11, 20242.32002.32002.32002.32002.3200-
Sep 10, 20242.32002.32002.32002.32002.3200-
Sep 9, 20242.32002.32002.32002.32002.3200300,000
Sep 6, 20242.33002.33002.33002.33002.3300-
Sep 5, 20242.60002.60002.33002.33002.330023,600
Sep 4, 20242.21002.21002.21002.21002.2100-
Sep 3, 20242.21002.21002.21002.21002.2100-
Aug 30, 20242.21002.21002.21002.21002.2100-
Aug 29, 20242.21002.21002.21002.21002.2100-
Aug 28, 20242.30002.30002.21002.21002.210036,000
Aug 27, 20242.43002.50002.43002.50002.50005,200
Aug 26, 20242.36002.36002.36002.36002.3600-
Aug 23, 20242.36002.36002.36002.36002.3600-
Aug 22, 20242.36002.36002.36002.36002.360020,000
Aug 21, 20242.13002.13002.13002.13002.1300-
Aug 20, 2024 0.0460 Dividend
Aug 20, 20242.13002.13002.13002.13002.13001,000
Aug 19, 20242.13002.13002.13002.13002.0840-
Aug 16, 20242.13002.13002.13002.13002.08401,800
Aug 15, 20242.05002.05002.05002.05002.005711,200
Aug 14, 20242.05002.05002.05002.05002.00579,700
Aug 13, 20242.05002.05002.05002.05002.005753,000
Aug 12, 20242.05002.05002.05002.05002.0057-
Aug 9, 20242.05002.05002.05002.05002.0057-
Aug 8, 20242.05002.05002.05002.05002.0057200
Aug 7, 20242.13002.13002.13002.13002.084041,900
Aug 6, 20242.13002.13002.13002.13002.0840-
Aug 5, 20242.13002.13002.13002.13002.084023,100
Aug 2, 20242.36002.36002.36002.36002.30905,500
Aug 1, 20242.36002.36002.36002.36002.3090-
Jul 31, 20242.36002.36002.36002.36002.3090-
Jul 30, 20242.36002.36002.36002.36002.3090-
Jul 29, 20242.36002.36002.36002.36002.3090-
Jul 26, 20242.36002.36002.36002.36002.3090-
Jul 25, 20242.36002.36002.36002.36002.3090-
Jul 24, 20242.36002.36002.36002.36002.3090-
Jul 23, 20242.36002.36002.36002.36002.3090-
Jul 22, 20242.36002.36002.36002.36002.3090-
Jul 19, 20242.36002.36002.36002.36002.3090-
Jul 18, 20242.36002.36002.36002.36002.3090-
Jul 17, 20242.36002.36002.36002.36002.30903,000
Jul 16, 20242.38002.38002.38002.38002.3286-
Jul 15, 20242.38002.38002.38002.38002.3286-
Jul 12, 20242.38002.38002.38002.38002.328615,800
Jul 11, 20242.10002.10002.10002.10002.0546187,200
Jul 10, 20242.22002.22002.22002.22002.1721-
Jul 9, 20242.22002.22002.22002.22002.1721-
Jul 8, 20242.22002.22002.22002.22002.172124,100
Jul 5, 20242.31002.31002.31002.31002.26015,000
Jul 3, 20242.42002.42002.42002.42002.3677-
Jul 2, 20242.42002.42002.42002.42002.3677700
Jul 1, 20242.29002.29002.29002.29002.2405-
Jun 28, 20242.29002.29002.29002.29002.2405500
Jun 27, 20242.22002.22002.22002.22002.17211,300
Jun 26, 20242.21002.21002.21002.21002.1623-
Jun 25, 20242.21002.21002.21002.21002.162328,800
Jun 24, 20242.21002.21002.21002.21002.1623-
Jun 21, 20242.21002.21002.21002.21002.16231,200
Jun 20, 20242.13002.29002.13002.29002.24056,700
Jun 18, 20242.33002.33002.33002.33002.2797500
Jun 17, 20242.35002.35002.35002.35002.2992-
Jun 14, 20242.35002.35002.35002.35002.299276,500
Jun 13, 20242.35002.35002.35002.35002.2992-
Jun 12, 20242.35002.35002.35002.35002.29921,200
Jun 11, 20242.28002.28002.18002.28002.230815,300
Jun 10, 20242.30002.30002.30002.30002.2503-
Jun 7, 20242.30002.30002.30002.30002.2503-
Jun 6, 20242.30002.30002.30002.30002.2503-
Jun 5, 20242.30002.30002.30002.30002.2503-
Jun 4, 20242.30002.30002.30002.30002.2503-
Jun 3, 20242.30002.30002.30002.30002.25031,400
May 31, 20242.30002.30002.30002.30002.2503-
May 30, 20242.30002.30002.30002.30002.2503100
May 29, 20242.30002.30002.30002.30002.250342,800
May 28, 20242.30002.30002.30002.30002.2503-
May 24, 20242.30002.30002.30002.30002.25031,100
May 23, 20242.26002.26002.26002.26002.21121,300
May 22, 20242.38002.38002.38002.38002.3286-
May 21, 20242.38002.38002.38002.38002.328623,600
May 20, 20242.38002.38002.38002.38002.3286-
May 17, 20242.38002.38002.38002.38002.3286-
May 16, 20242.38002.38002.38002.38002.32861,100
May 15, 20242.38002.38002.38002.38002.3286-
May 14, 20242.38002.38002.38002.38002.3286-
May 13, 20242.38002.38002.38002.38002.32861,000
May 10, 20242.36002.36002.36002.36002.309033,400
May 9, 20242.40002.40002.40002.40002.34822,100
May 8, 20242.42002.42002.42002.42002.3677-
May 7, 20242.42002.42002.42002.42002.3677-
May 6, 20242.31002.42002.31002.42002.3677109,100
May 3, 20242.31002.31002.31002.31002.260144,200
May 2, 20242.40002.40002.40002.40002.3482900
May 1, 20242.40002.40002.40002.40002.3482400
Apr 30, 20242.43002.43002.40002.42002.3677600
Apr 29, 2024 0.0810 Dividend
Apr 29, 20242.47002.47002.47002.47002.4167-
Apr 26, 20242.66002.66002.47002.47002.33744,200
Apr 25, 20242.64002.64002.64002.64002.4983-
Apr 24, 20242.64002.64002.64002.64002.4983200
Apr 23, 20242.60002.60002.60002.60002.46048,500
Apr 22, 20242.39002.39002.39002.39002.2617-
Apr 19, 20242.39002.39002.39002.39002.2617-
Apr 18, 20242.39002.39002.39002.39002.26171,500
Apr 17, 20242.50002.50002.50002.50002.365812,300
Apr 16, 20242.50002.50002.50002.50002.3658200

Related Tickers

MOOOF Bettermoo(d) Food Corporation
0.5208
0.00%
 
TBLMF Tiger Brands Limited
14.98
0.00%
 
SWSSF Swiss Water Decaffeinated Coffee Inc.
2.3000
0.00%
 
2296.T Itoham Yonekyu Holdings Inc.
4,245.00
+0.12%
 
2055.T Nichiwa Sangyo Co., Ltd.
283.00
-1.39%
 
CVNZF Comvita Limited
0.4588
0.00%
 
CNP.F Ingredion Incorporated
115.15
+0.92%
 
SHVTF Select Harvests Limited
2.9500
0.00%
 
CNP.SG Ingredion Inc
115.15
-0.13%
 
MEE.NZ Me Today Limited
0.0550
+1.85%