NYSE - Delayed Quote USD

Westlake Chemical Partners LP (WLKP)

22.52
-0.21
(-0.92%)
At close: May 20 at 4:00:02 PM EDT
22.49
-0.03
(-0.13%)
After hours: May 20 at 6:14:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202522.5822.7522.4022.5222.5227,694
May 19, 202522.7922.9022.4122.7322.7357,900
May 16, 202522.8222.8322.4522.7422.7449,500
May 15, 202522.7822.9122.6522.7122.7123,600
May 14, 202523.0623.0622.7122.8422.8422,800
May 13, 2025 0.471 Dividend
May 13, 202523.1023.2223.0023.0623.0619,600
May 12, 202523.3723.5923.2223.5523.0864,100
May 9, 202523.2923.2922.8723.0722.6138,900
May 8, 202523.0923.4222.9823.2022.7415,100
May 7, 202523.1423.1422.8023.0622.6017,900
May 6, 202523.0023.1522.8023.0122.5519,900
May 5, 202523.2723.4623.0123.1622.7026,800
May 2, 202522.8123.4522.6023.2722.8034,500
May 1, 202523.6523.8023.3123.8023.3226,300
Apr 30, 202523.7723.8023.2623.3922.9225,800
Apr 29, 202523.5623.8023.5623.7723.2916,400
Apr 28, 202523.6523.7923.5523.6623.1911,600
Apr 25, 202523.6523.7523.5523.6523.1814,300
Apr 24, 202523.7423.8023.5023.6423.1715,300
Apr 23, 202523.8223.8223.5023.6223.1518,600
Apr 22, 202523.1323.7523.1323.6323.1625,400
Apr 21, 202523.1023.2223.0623.1322.6722,200
Apr 17, 202522.9123.2022.8023.0522.5915,100
Apr 16, 202522.8023.2222.8022.9722.5122,400
Apr 15, 202522.6023.1522.6022.9422.4836,100
Apr 14, 202522.4922.7322.2122.4522.0043,000
Apr 11, 202522.1422.8522.0322.4822.0341,500
Apr 10, 202522.4722.7021.7722.0021.5621,000
Apr 9, 202521.4822.8121.4122.7122.2670,500
Apr 8, 202522.4022.7021.4321.6121.1874,100
Apr 7, 202522.5522.8022.0222.1421.70118,400
Apr 4, 202523.1923.2922.6722.9122.4590,800
Apr 3, 202523.0023.4523.0023.4122.9421,900
Apr 2, 202523.2823.2923.1223.2222.7611,500
Apr 1, 202523.0023.2823.0023.2422.7819,600
Mar 31, 202523.0723.2323.0023.0922.6313,500
Mar 28, 202523.3323.3523.0023.0822.6226,200
Mar 27, 202523.2523.4523.1623.3422.8725,600
Mar 26, 202523.0323.4023.0023.3922.9215,000
Mar 25, 202523.1223.4423.0523.0822.6215,600
Mar 24, 202523.4023.4923.1323.2522.7826,400
Mar 21, 202523.4023.4223.0923.1622.7028,200
Mar 20, 202523.5823.5923.3123.4322.9625,000
Mar 19, 202523.3123.6623.3123.5223.0513,800
Mar 18, 202523.1623.4023.1623.3622.8916,100
Mar 17, 202523.2523.4123.1623.3022.8345,500
Mar 14, 202523.2223.5323.2223.3022.8329,200
Mar 13, 202523.7723.7723.3523.4322.9624,200
Mar 12, 202523.6823.9323.5223.6223.1521,900
Mar 11, 202524.1224.1223.6123.7623.2827,300
Mar 10, 202524.2124.5823.8124.0023.5240,500
Mar 7, 202524.1424.2524.0224.2123.7318,100
Mar 6, 202523.9224.1823.7724.0523.5722,400
Mar 5, 202523.7624.0323.6523.8123.3320,400
Mar 4, 202523.7923.8123.5623.6423.1726,000
Mar 3, 202524.1724.1723.7623.8823.4022,300
Feb 28, 202523.8224.1023.7024.0023.52117,800
Feb 27, 202524.0524.1423.9623.9723.4998,200
Feb 26, 202524.0124.3423.8524.0523.57112,800
Feb 25, 202524.4224.7024.1424.2023.7240,600
Feb 24, 202524.4725.0424.1124.4223.9361,500
Feb 21, 202524.2624.3524.1324.2223.7431,100
Feb 20, 202524.2024.3123.9124.1423.6622,100
Feb 19, 202523.9724.2523.8224.1823.7022,700
Feb 18, 202523.6324.0023.5623.9123.4324,700
Feb 14, 202523.6723.7323.5523.5623.0999,300
Feb 13, 202523.4623.7323.4623.5523.0823,300
Feb 12, 202523.4223.6523.4023.4622.9926,400
Feb 11, 202523.5723.9023.4123.5823.1116,000
Feb 10, 202524.0824.2123.6523.7523.2743,900
Feb 7, 2025 0.471 Dividend
Feb 7, 202524.3924.4123.9724.1223.6455,800
Feb 6, 202524.9824.9824.7924.9023.9438,200
Feb 5, 202524.8624.9324.7524.8423.8832,800
Feb 4, 202524.4024.9624.4024.8423.8854,100
Feb 3, 202524.4024.5024.2524.5023.5634,200
Jan 31, 202524.4824.5824.3024.4023.4631,600
Jan 30, 202524.4724.6324.3324.4423.5024,900
Jan 29, 202524.5024.6624.4824.5223.5843,300
Jan 28, 202524.6024.6024.3724.6023.6517,000
Jan 27, 202524.5424.6024.3524.5723.6230,100
Jan 24, 202524.4724.5524.2524.5423.5931,200
Jan 23, 202524.2524.2924.1024.2823.3426,800
Jan 22, 202524.1424.2524.0224.1823.2519,300
Jan 21, 202523.9624.2023.8924.1423.2142,900
Jan 17, 202523.6723.8823.6523.8022.8820,900
Jan 16, 202523.8923.9923.6523.7322.8226,500
Jan 15, 202523.8523.9023.6123.8522.9333,600
Jan 14, 202523.2523.7123.2523.6722.7633,000
Jan 13, 202523.2023.3623.1523.3522.4527,900
Jan 10, 202523.0223.2122.9523.1122.2226,200
Jan 8, 202522.8823.1222.8823.0022.1125,300
Jan 7, 202523.0723.2422.8822.9622.0832,600
Jan 6, 202522.9623.3422.9623.0922.2040,500
Jan 3, 202523.0023.1522.8422.9622.0860,800
Jan 2, 202523.4023.4722.8623.0022.1181,400
Dec 31, 202423.0623.2123.0523.1422.2534,100
Dec 30, 202423.1423.4423.0123.1322.2451,900
Dec 27, 202423.6323.7823.0523.3122.4140,200
Dec 26, 202423.1023.5223.0023.4922.5845,300
Dec 24, 202423.1423.4522.9923.1422.2521,900
Dec 23, 202422.9523.2922.8323.0822.1937,000
Dec 20, 202423.1323.3922.9522.9522.0754,800
Dec 19, 202423.2423.4723.0123.1322.2460,900
Dec 18, 202423.4723.5923.1123.2622.3676,100
Dec 17, 202423.6323.9823.3523.5622.6590,500
Dec 16, 202423.9524.2023.3523.6322.7262,200
Dec 13, 202424.1724.1823.5523.9323.0177,600
Dec 12, 202424.2524.2523.7024.0023.0836,400
Dec 11, 202424.0024.1823.8224.1023.1716,500
Dec 10, 202424.1424.2323.9624.0623.1337,700
Dec 9, 202424.0224.1523.8824.0323.1017,500
Dec 6, 202424.0024.0723.7923.9122.9920,300
Dec 5, 202423.7624.1023.6724.0123.0820,900
Dec 4, 202423.9623.9723.6823.8022.8817,300
Dec 3, 202423.9324.3423.8423.8722.9559,500
Dec 2, 202423.7423.9423.5823.8422.9219,500
Nov 29, 202423.9723.9723.6023.7722.8524,900
Nov 27, 202423.6623.8923.6023.7222.8129,600
Nov 26, 202423.5323.6523.2123.5522.6429,600
Nov 25, 202423.3823.6123.2623.4022.5045,000
Nov 22, 202423.1223.4022.9523.3722.4738,500
Nov 21, 202422.7523.1022.7023.0722.1850,100
Nov 20, 202422.6022.9022.5522.7121.83110,000
Nov 19, 202422.6522.6522.4322.6021.7335,600
Nov 18, 202422.6522.6522.5122.5721.7039,800
Nov 15, 202422.6722.6722.4222.5521.6819,600
Nov 14, 202422.7622.7622.3022.4721.6042,000
Nov 13, 202422.5222.7822.5022.6121.7435,400
Nov 12, 2024 0.471 Dividend
Nov 12, 202422.8222.8722.2822.6021.7363,900
Nov 11, 202422.8923.0722.7022.9921.65140,500
Nov 8, 202422.4522.7322.4522.6321.3177,800
Nov 7, 202422.3522.6522.3522.5121.2029,900
Nov 6, 202422.8922.8922.2922.3221.0255,500
Nov 5, 202422.7522.8322.4022.4521.1434,700
Nov 4, 202422.3722.5422.2422.4621.1523,800
Nov 1, 202422.6022.6022.2722.3521.0536,500
Oct 31, 202422.7022.7022.4422.5021.1911,800
Oct 30, 202422.5822.7022.4222.5721.2616,300
Oct 29, 202422.5222.5522.4022.4521.1412,800
Oct 28, 202422.4622.6422.4022.4121.1022,300
Oct 25, 202422.6122.6822.4422.4621.1514,200
Oct 24, 202422.7722.7722.4422.4821.179,900
Oct 23, 202422.4922.6922.4622.6121.2919,600
Oct 22, 202422.5322.5322.4022.4921.1827,000
Oct 21, 202422.6122.6922.4522.4821.1739,000
Oct 18, 202422.4522.6522.4522.5521.2433,800
Oct 17, 202422.6322.6322.4422.5521.2420,600
Oct 16, 202422.4622.6522.4322.4721.1624,200
Oct 15, 202422.4122.6022.3822.4621.1516,700
Oct 14, 202422.4022.5422.3522.4521.1418,700
Oct 11, 202422.4822.6522.4222.5921.2737,300
Oct 10, 202422.5022.5022.2922.4121.1022,200
Oct 9, 202422.2422.5022.2422.4921.1828,300
Oct 8, 202422.2722.3222.2522.2920.9912,700
Oct 7, 202422.3022.3822.2522.3021.0014,900
Oct 4, 202422.3122.3422.2522.2920.9913,500
Oct 3, 202422.5022.5022.2922.2920.998,300
Oct 2, 202422.3122.5022.3022.4721.169,800
Oct 1, 202422.2822.4722.2822.4021.1015,600
Sep 30, 202422.2022.5522.2022.4121.1015,100
Sep 27, 202422.3422.5022.2622.3521.0515,300
Sep 26, 202422.2222.4422.1722.3721.0718,500
Sep 25, 202422.0622.3222.0622.1920.9023,800
Sep 24, 202422.2222.4522.0622.1420.8524,300
Sep 23, 202422.3122.4022.2222.2720.9711,900
Sep 20, 202422.5022.5622.2822.3121.0112,900
Sep 19, 202422.4922.5622.4022.4621.1517,800
Sep 18, 202422.3722.4122.2222.3521.0519,300
Sep 17, 202422.4122.4522.0722.1620.8717,200
Sep 16, 202422.4122.5722.3822.4121.1015,100
Sep 13, 202422.2922.4722.2922.4121.1010,200
Sep 12, 202422.1622.3022.1622.2520.957,700
Sep 11, 202422.1022.2421.2622.1520.869,900
Sep 10, 202422.1122.2921.1922.0820.7929,000
Sep 9, 202422.1322.3322.1022.2120.9226,800
Sep 6, 202422.3422.4222.2122.2620.9632,000
Sep 5, 202422.4022.5022.2722.3921.0925,200
Sep 4, 202422.6122.6522.4522.5021.1915,500
Sep 3, 202422.2722.7522.2722.7321.4128,900
Aug 30, 202422.7022.8022.6522.7421.4228,400
Aug 29, 202422.8322.9922.7622.8321.5015,600
Aug 28, 202422.8122.9822.6422.7221.4013,100
Aug 27, 202422.8923.0022.7822.8021.4729,300
Aug 26, 202422.4523.1922.4223.0621.7254,300
Aug 23, 202422.8122.8822.7022.7321.4117,700
Aug 22, 202422.6022.8522.6022.7421.4229,600
Aug 21, 202422.7422.7422.4522.5021.1916,500
Aug 20, 202422.5422.6622.4522.4921.1817,300
Aug 19, 202422.5722.7422.4522.5021.1923,700
Aug 16, 202422.5822.7622.0522.6721.3526,900
Aug 15, 202422.5022.6422.4122.5021.1918,900
Aug 14, 202422.4622.6022.4422.5321.2218,400
Aug 13, 202422.4422.5522.4222.4621.1518,800
Aug 12, 2024 0.471 Dividend
Aug 12, 202422.6422.6422.4222.4821.1730,900
Aug 9, 202423.0123.0722.8722.9421.1646,000
Aug 8, 202422.7022.9822.7022.8121.0416,600
Aug 7, 202423.1423.1421.9222.6920.9333,100
Aug 6, 202422.8023.1922.7723.0021.2223,900
Aug 5, 202422.7022.9022.3622.7020.9452,000
Aug 2, 202422.9423.0422.8322.9821.2028,900
Aug 1, 202422.9922.9922.9022.9521.1719,800
Jul 31, 202422.8123.0322.7822.9321.1521,800
Jul 30, 202423.0023.0022.8422.8721.1020,500
Jul 29, 202423.1023.1222.9022.9121.1326,600
Jul 26, 202423.1423.1722.7523.0421.2512,600
Jul 25, 202423.0623.2023.0023.0321.2415,900
Jul 24, 202423.0523.2022.9723.0021.2214,900
Jul 23, 202423.0223.2322.8023.1121.3262,600
Jul 22, 202423.5623.5623.0523.1021.3124,400
Jul 19, 202423.4423.5723.2823.3321.5217,500
Jul 18, 202423.4023.6023.3323.4021.5824,400
Jul 17, 202423.3923.5023.2823.3121.5012,800
Jul 16, 202423.3023.5023.3023.4221.6022,800
Jul 15, 202422.7823.5022.7523.3521.5454,700
Jul 12, 202423.1523.1522.6222.9721.1943,100
Jul 11, 202422.7523.1422.7523.0521.2623,500
Jul 10, 202423.0123.0122.6022.7120.9534,500
Jul 9, 202423.1123.1122.9123.0121.2324,900
Jul 8, 202423.1823.1822.8422.9621.1832,900
Jul 5, 202422.8923.2322.8522.9821.2015,700
Jul 3, 202423.0323.0322.7722.9021.1210,700
Jul 2, 202422.7622.8422.4022.7620.9925,200
Jul 1, 202422.6922.7722.4322.6620.9027,900
Jun 28, 202422.5022.6622.4122.5820.8314,700
Jun 27, 202422.5022.5622.3822.4620.7227,400
Jun 26, 202422.1022.4922.1022.4220.6821,500
Jun 25, 202422.4922.4922.1722.2720.5417,600
Jun 24, 202422.3422.4722.3122.4220.6840,400
Jun 21, 202422.1022.4022.1022.4020.6643,700
Jun 20, 202422.2522.3521.5722.1620.4417,200
Jun 18, 202422.1922.2922.1322.1820.4610,300
Jun 17, 202422.1022.2622.1022.1620.4419,900
Jun 14, 202422.2122.2622.0522.1720.4536,200
Jun 13, 202422.5522.5622.0022.3720.6324,400
Jun 12, 202422.7322.7722.4722.5320.7826,700
Jun 11, 202422.5922.7722.5122.5720.8230,200
Jun 10, 202422.7922.9622.6622.6820.9222,700
Jun 7, 202422.6422.8822.6422.7620.9919,400
Jun 6, 202422.9022.9722.8022.9021.1216,800
Jun 5, 202422.7222.8722.5722.8721.1033,900
Jun 4, 202423.1223.2022.5822.6920.9337,200
Jun 3, 202423.3223.3222.9423.1721.3735,100
May 31, 202422.2423.4122.2423.3721.56173,600
May 30, 202422.4522.4522.2222.3020.5721,000
May 29, 202422.6422.6422.3722.4420.7037,100
May 28, 202422.3922.6822.3922.6720.9135,600
May 24, 202422.3022.6122.2622.5420.7929,300
May 23, 202422.3422.3522.1022.3520.6238,500
May 22, 202422.1522.3422.1522.3420.6128,900
May 21, 202422.2522.3922.1022.3520.6222,500

Related Tickers

TROX Tronox Holdings plc
5.27
-0.57%
 
HUN Huntsman Corporation
12.21
-1.69%
 
MEOH Methanex Corporation
33.72
+0.27%
 
LXU LSB Industries, Inc.
7.25
+1.12%
 
BASFY BASF SE
12.19
-0.73%
 
REX REX American Resources Corporation
42.54
+1.05%
 
VHI Valhi, Inc.
15.42
+1.25%
 
OLN Olin Corporation
20.42
-1.26%
 
GRA.TO NanoXplore Inc.
2.3600
-1.67%
 
CE Celanese Corporation
53.72
+2.38%