NasdaqCM - Delayed Quote USD

WANG & LEE GROUP, Inc. (WLGS)

Compare
5.92
-0.73
(-10.98%)
At close: February 18 at 4:00:00 PM EST
5.80
-0.12
(-1.98%)
After hours: 7:15:02 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 20256.706.955.215.925.921,019,040
Feb 14, 20258.509.093.596.656.652,143,300
Feb 13, 20258.408.668.388.458.45309,100
Feb 12, 20258.338.568.338.418.41451,100
Feb 11, 20258.508.858.238.648.64868,800
Feb 10, 20258.509.667.408.608.601,057,500
Feb 7, 20258.058.938.008.508.50406,200
Feb 6, 20257.608.457.048.088.08344,700
Feb 5, 20257.517.687.217.607.6066,100
Feb 4, 20257.387.907.207.547.54180,600
Feb 3, 20257.227.456.117.457.45377,000
Jan 31, 20257.177.346.107.237.23256,900
Jan 30, 20256.677.276.207.107.1085,200
Jan 29, 20257.407.406.106.956.9557,000
Jan 28, 20255.907.645.737.097.09165,100
Jan 27, 20255.886.005.506.006.0044,200
Jan 24, 20255.625.804.955.805.8071,200
Jan 23, 20256.706.704.855.805.80341,000
Jan 22, 20256.507.285.706.606.60288,900
Jan 21, 20255.106.653.856.656.65502,900
Jan 17, 20254.375.153.975.145.14592,100
Jan 16, 20252.934.792.933.973.971,014,500
Jan 15, 20252.192.882.092.832.83135,800
Jan 14, 20251.702.121.592.092.091,261,300
Jan 13, 20251.611.961.541.791.79119,500
Jan 10, 20251.832.411.501.501.50423,700
Jan 8, 20251.501.651.501.611.6113,900
Jan 7, 20251.711.941.391.551.55188,600
Jan 6, 20251.901.901.761.841.84207,200
Jan 3, 20251.882.091.841.891.89150,100
Jan 2, 20251.741.831.741.821.8210,700
Dec 31, 20241.861.941.751.761.7624,900
Dec 30, 20241.951.981.721.791.7934,100
Dec 27, 20242.002.121.821.861.8642,000
Dec 26, 20241.982.231.862.052.0579,600
Dec 24, 20241.932.081.921.971.9779,700
Dec 23, 20241.882.501.881.951.95143,800
Dec 20, 20241.501.961.501.941.9458,400
Dec 19, 20241.762.201.061.631.63744,200
Dec 18, 20242.332.452.012.032.0381,500
Dec 17, 20242.862.892.312.332.3333,700
Dec 16, 20242.753.192.752.832.8387,900
Dec 13, 20242.262.802.252.762.76324,700
Dec 12, 20242.802.812.232.312.31283,900
Dec 11, 20243.463.462.802.802.80110,900
Dec 10, 20243.643.883.413.553.55104,000
Dec 9, 20243.564.143.323.723.72123,300
Dec 6, 20243.073.953.073.553.55549,200
Dec 5, 20243.503.673.013.023.0230,300
Dec 4, 20244.184.183.213.523.52145,600
Dec 3, 20244.644.713.984.174.1756,200
Dec 2, 20244.995.574.364.644.64100,400
Nov 29, 20244.725.254.704.734.7364,400
Nov 27, 20245.365.384.564.674.67108,500
Nov 26, 20245.555.554.445.355.35115,300
Nov 25, 20244.445.494.325.335.33178,100
Nov 22, 20243.804.443.304.224.2245,900
Nov 21, 20244.184.183.793.923.9226,800
Nov 20, 20243.974.303.884.074.0736,100
Nov 19, 20243.663.963.563.833.8318,800
Nov 18, 20243.613.963.513.753.7534,600
Nov 15, 20244.004.003.623.623.6245,800
Nov 14, 20243.934.253.003.943.94150,400
Nov 13, 20244.844.993.853.923.9266,800
Nov 12, 20243.745.003.724.894.89198,600
Nov 11, 20243.614.203.584.204.20146,200
Nov 8, 20243.503.603.343.513.5142,400
Nov 7, 20243.493.693.153.363.3670,000
Nov 6, 20243.513.683.333.493.4950,700
Nov 5, 20242.753.852.753.513.51158,300
Nov 4, 20243.153.292.362.752.7597,800
Nov 1, 20243.393.392.863.003.00191,800
Oct 31, 20243.673.683.203.313.3161,000
Oct 30, 20243.073.482.903.463.4651,300
Oct 29, 20243.103.203.043.163.1657,800
Oct 28, 20242.343.192.343.043.0498,200
Oct 25, 20242.242.472.202.382.3843,400
Oct 24, 20242.122.602.022.322.3277,000
Oct 23, 20242.562.632.102.182.18145,200
Oct 22, 20242.622.702.202.402.4058,700
Oct 21, 20242.652.932.302.482.48325,400
Oct 18, 20242.413.092.412.752.7567,300
Oct 17, 20243.133.292.332.402.40304,600
Oct 16, 20242.463.562.463.223.22503,900
Oct 15, 20242.274.201.662.432.433,159,400
Oct 14, 20241.882.271.882.202.20130,800
Oct 11, 20241.802.001.551.921.9262,300
Oct 10, 20241.421.801.421.701.7063,000
Oct 9, 20241.481.751.481.591.5913,400
Oct 8, 20241.851.851.561.591.5943,800
Oct 7, 20241.841.921.701.851.8590,300
Oct 4, 20241.862.001.621.701.70137,600
Oct 3, 20241.591.861.401.781.78107,200
Oct 2, 20241.801.811.541.651.65186,200
Oct 1, 20241.291.581.241.471.4752,300
Sep 30, 20241.491.491.281.351.3528,100
Sep 27, 20241.411.501.271.441.4440,000
Sep 26, 20241.361.361.281.351.358,000
Sep 25, 20241.251.351.251.281.2817,400
Sep 24, 20241.351.371.321.361.3651,800
Sep 23, 20241.361.471.331.381.3816,900
Sep 20, 20241.391.401.321.391.3920,600
Sep 19, 20241.201.411.201.391.3990,800
Sep 18, 20241.191.351.101.261.26123,700
Sep 17, 20241.461.501.251.351.35166,900
Sep 16, 20241.331.900.741.221.22843,400
Sep 13, 20241.141.561.041.391.39588,800
Sep 12, 20241.011.931.001.421.425,785,700
Sep 11, 20241.001.030.931.011.01166,600
Sep 10, 20240.831.020.771.021.02372,200
Sep 9, 20240.740.890.690.890.89289,900
Sep 6, 20240.590.750.540.750.75227,200
Sep 5, 20240.580.580.580.580.58200
Sep 4, 20240.550.600.540.540.549,100
Sep 3, 20240.600.600.550.560.5622,000
Aug 30, 20240.540.590.530.580.5816,000
Aug 29, 20240.540.540.540.540.54500
Aug 28, 20240.580.590.540.540.5431,400
Aug 27, 20240.550.580.550.570.5739,000
Aug 26, 20240.540.570.520.540.5429,400
Aug 23, 20240.540.540.510.520.526,300
Aug 22, 20240.530.540.520.540.542,600
Aug 21, 20240.500.530.500.530.534,500
Aug 20, 20240.460.560.460.510.5118,500
Aug 19, 20240.520.530.520.530.531,000
Aug 16, 20240.540.540.500.500.50600
Aug 15, 20240.520.550.490.500.5022,500
Aug 14, 20240.540.550.520.520.529,800
Aug 13, 20240.530.530.490.500.506,200
Aug 12, 20240.490.490.490.490.49800
Aug 9, 20240.500.540.470.520.5218,800
Aug 8, 20240.490.500.490.500.501,000
Aug 7, 20240.500.520.470.500.505,200
Aug 6, 20240.470.510.470.510.5110,400
Aug 5, 20240.480.480.460.470.4745,700
Aug 2, 20240.490.520.440.480.4822,500
Aug 1, 20240.490.490.480.480.483,800
Jul 31, 20240.490.520.470.490.4913,800
Jul 30, 20240.530.550.500.550.5535,900
Jul 29, 20240.550.570.510.540.5441,900
Jul 26, 20240.550.580.550.570.5713,800
Jul 25, 20240.520.580.520.550.5532,300
Jul 24, 20240.540.540.520.540.543,100
Jul 23, 20240.520.560.510.540.5431,200
Jul 22, 20240.540.580.540.540.5417,100
Jul 19, 20240.540.550.540.540.543,800
Jul 18, 20240.580.580.560.570.573,600
Jul 17, 20240.550.580.520.560.5615,600
Jul 16, 20240.550.580.540.560.5623,100
Jul 15, 20240.550.580.540.560.5610,500
Jul 12, 20240.570.570.540.570.5734,800
Jul 11, 20240.550.570.540.550.558,600
Jul 10, 20240.570.580.550.560.5660,700
Jul 9, 20240.570.600.560.600.6051,400
Jul 8, 20240.600.600.570.580.5810,400
Jul 5, 20240.570.580.560.570.5751,000
Jul 3, 20240.590.590.560.560.569,700
Jul 2, 20240.600.600.560.560.5614,900
Jul 1, 20240.630.630.560.600.6031,200
Jun 28, 20240.590.690.540.650.65556,500
Jun 27, 20240.540.590.540.580.5835,600
Jun 26, 20240.560.580.540.540.5477,800
Jun 25, 20240.560.610.560.600.6017,500
Jun 24, 20240.560.610.560.570.5743,900
Jun 21, 20240.610.650.590.620.6263,300
Jun 20, 20240.630.650.610.650.6549,900
Jun 18, 20240.690.700.630.650.6548,600
Jun 17, 20240.670.710.630.680.68102,700
Jun 14, 20240.620.750.620.710.71528,200
Jun 13, 20240.520.680.520.640.64745,600
Jun 12, 20240.870.880.580.580.5811,364,100
Jun 11, 20240.540.650.540.630.639,030,700
Jun 10, 20240.540.580.540.550.5520,600
Jun 7, 20240.540.570.540.550.5528,100
Jun 6, 20240.580.580.540.550.5559,300
Jun 5, 20240.560.640.560.620.62330,500
Jun 4, 20240.530.580.500.550.5570,200
Jun 3, 20240.540.590.520.530.5341,400
May 31, 20240.590.620.540.560.5620,000
May 30, 20240.530.590.530.560.5635,400
May 29, 20240.550.570.520.560.5638,900
May 28, 20240.550.600.550.590.599,700
May 24, 20240.550.610.550.550.5564,800
May 23, 20240.600.600.540.550.5546,500
May 22, 20240.550.580.550.570.5728,000
May 21, 20240.590.610.550.600.6032,700
May 20, 20240.640.640.600.610.6153,700
May 17, 20240.590.670.580.660.66367,900
May 16, 20240.560.580.540.550.5526,500
May 15, 20240.540.570.540.560.5621,000
May 14, 20240.540.560.530.550.5525,600
May 13, 20240.560.580.540.540.5427,100
May 10, 20240.550.590.550.570.573,400
May 9, 20240.560.590.560.560.5613,000
May 8, 20240.550.570.540.570.5712,300
May 7, 20240.560.600.550.550.5526,200
May 6, 20240.570.580.550.580.5811,600
May 3, 20240.580.630.540.580.5824,300
May 2, 20240.530.580.510.580.5829,800
May 1, 20240.550.550.500.540.5429,300
Apr 30, 20240.530.570.480.550.5586,600
Apr 29, 20240.520.550.520.540.5416,100
Apr 26, 20240.560.600.530.530.5370,000
Apr 25, 20240.550.610.550.550.55101,200
Apr 24, 20240.610.610.550.590.59106,200
Apr 23, 20240.570.630.530.630.63283,800
Apr 22, 20240.670.760.590.620.621,049,900
Apr 19, 20240.550.610.450.600.602,296,400
Apr 18, 20240.530.530.490.500.501,877,700
Apr 17, 20240.480.510.470.500.5027,000
Apr 16, 20240.570.570.460.470.4738,900
Apr 15, 20240.600.600.510.520.527,300
Apr 12, 20240.520.550.500.500.5052,400
Apr 11, 20240.570.570.510.510.5132,000
Apr 10, 20240.520.560.520.530.5312,600
Apr 9, 20240.570.570.510.540.5420,100
Apr 8, 20240.510.580.510.550.5541,400
Apr 5, 20240.540.560.500.510.5159,000
Apr 4, 20240.590.590.550.550.5510,000
Apr 3, 20240.530.590.530.570.5711,000
Apr 2, 20240.590.590.530.560.5648,200
Apr 1, 20240.610.620.580.580.5813,000
Mar 28, 20240.590.610.580.580.5845,300
Mar 27, 20240.590.600.590.590.5910,400
Mar 26, 20240.620.630.580.580.5870,300
Mar 25, 20240.630.630.610.620.6226,100
Mar 22, 20240.620.640.620.620.6222,600
Mar 21, 20240.670.680.630.640.6443,000
Mar 20, 20240.630.680.630.650.6518,500
Mar 19, 20240.680.680.620.630.6353,900
Mar 18, 20240.670.690.650.650.6563,400
Mar 15, 20240.660.690.640.650.6538,900
Mar 14, 20240.660.690.630.630.6366,600
Mar 13, 20240.690.720.660.680.6873,900
Mar 12, 20240.720.730.690.710.7127,900
Mar 11, 20240.700.760.680.690.69112,200
Mar 8, 20240.730.790.700.700.70168,800
Mar 7, 20240.760.800.740.760.7671,700
Mar 6, 20240.930.960.720.760.76304,800
Mar 5, 20240.961.000.900.960.96170,600
Mar 4, 20241.081.150.920.960.96550,500
Mar 1, 20240.841.100.761.101.10436,500
Feb 29, 20240.850.880.770.850.85139,100
Feb 28, 20240.890.890.740.880.88266,700
Feb 27, 20240.830.900.700.870.87375,400
Feb 26, 20240.620.830.610.800.801,060,100
Feb 23, 20240.610.650.580.600.60107,100
Feb 22, 20240.630.660.600.630.6385,400
Feb 21, 20240.650.690.620.630.63133,600
Feb 20, 20240.690.690.650.670.6792,700

Related Tickers

MSW Ming Shing Group Holdings Limited
4.3200
+13.39%
 
FBGL FBS Global Limited
1.2200
+5.17%
 
RITR Reitar Logtech Holdings Limited
2.8200
+0.71%
 
VATE INNOVATE Corp.
12.85
+0.55%
 
SKBL Skyline Builders Group Holding Limited
8.21
+20.03%
 
PGHL Primega Group Holdings Limited
0.7226
-3.06%
 
BBCP Concrete Pumping Holdings, Inc.
7.13
0.00%
 
SKK SKK Holdings Limited
0.8630
+10.63%
 
ROAD Construction Partners, Inc.
78.57
+1.28%
 
DY Dycom Industries, Inc.
174.67
-1.98%