OTC Markets OTCPK - Delayed Quote • USD
Wolfden Resources Corporation (WLFFF)
At close: May 22 at 3:02 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 24, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 23, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 22, 2024 | 0.0300 | 0.0420 | 0.0300 | 0.0420 | 0.0420 | 34,740 |
May 21, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,000 |
May 20, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 17, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 16, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 15, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 14, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 13, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
May 10, 2024 | 0.0127 | 0.0280 | 0.0127 | 0.0279 | 0.0279 | 4,501 |
May 9, 2024 | 0.0342 | 0.0400 | 0.0330 | 0.0400 | 0.0400 | 400 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
May 7, 2024 | 0.0343 | 0.0375 | 0.0343 | 0.0375 | 0.0375 | 200 |
May 6, 2024 | 0.0330 | 0.0425 | 0.0151 | 0.0350 | 0.0350 | 10,600 |
May 3, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 200 |
May 2, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 400 |
May 1, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 200 |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0414 | 0.0414 | 0.0414 | 200 |
Apr 29, 2024 | 0.0416 | 0.0900 | 0.0416 | 0.0900 | 0.0900 | 713 |
Apr 26, 2024 | 0.0370 | 0.0390 | 0.0369 | 0.0390 | 0.0390 | 900 |
Apr 25, 2024 | 0.0400 | 0.0501 | 0.0386 | 0.0416 | 0.0416 | 1,583 |
Apr 24, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 300 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,100 |
Apr 22, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 19, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 18, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 17, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 16, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 15, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 12, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
Apr 11, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 2,000 |
Apr 10, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Apr 9, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Apr 8, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Apr 5, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Apr 4, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1,000 |
Apr 3, 2024 | 0.0227 | 0.0227 | 0.0150 | 0.0150 | 0.0150 | 6,084 |
Apr 2, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Apr 1, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 |
Mar 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
Mar 19, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 18, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 15, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 14, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 13, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 12, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 11, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 8, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 7, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 6, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 5, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 4, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Mar 1, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 29, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 28, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 27, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 26, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 23, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 22, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 21, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 20, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 16, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Feb 15, 2024 | 0.0482 | 0.0482 | 0.0480 | 0.0482 | 0.0482 | 23,000 |
Feb 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 |
Feb 13, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 12, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 9, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 8, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 7, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 6, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 5, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 2, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Feb 1, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
Jan 31, 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 5,000 |
Jan 30, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Jan 29, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 40,000 |
Jan 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 24, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 |
Jan 23, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 8,000 |
Jan 22, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 8,000 |
Jan 19, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 2,000 |
Jan 18, 2024 | 0.0480 | 0.0500 | 0.0444 | 0.0444 | 0.0444 | 59,076 |
Jan 17, 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 55,295 |
Jan 16, 2024 | 0.0410 | 0.0411 | 0.0410 | 0.0411 | 0.0411 | 5,263 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Jan 11, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 10, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 9, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 8, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 5, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 4, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 3, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
Jan 2, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 4,000 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 27, 2023 | 0.0605 | 0.0605 | 0.0500 | 0.0500 | 0.0500 | 230,000 |
Dec 26, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 22, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 21, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 20, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 19, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 18, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 15, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 14, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Dec 13, 2023 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 666 |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 11, 2023 | 0.0737 | 0.0750 | 0.0737 | 0.0750 | 0.0750 | 29,001 |
Dec 8, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 5,000 |
Dec 7, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 11,000 |
Dec 6, 2023 | 0.0740 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 9,499 |
Dec 5, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Dec 4, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Dec 1, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Nov 30, 2023 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Nov 29, 2023 | 0.0770 | 0.0770 | 0.0735 | 0.0735 | 0.0735 | 67,500 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 17, 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Nov 16, 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 3,858 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 149,200 |
Nov 2, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Nov 1, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 31, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 30, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 27, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 26, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 25, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 24, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 23, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 20, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 19, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 18, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 17, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 16, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 13, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 12, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
Oct 11, 2023 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,040 |
Oct 10, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Oct 9, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 6, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 |
Oct 5, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 4, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 3, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Oct 2, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 29, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 28, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 10,300 |
Sep 27, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Sep 26, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Sep 25, 2023 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
Sep 22, 2023 | 0.0618 | 0.0744 | 0.0618 | 0.0744 | 0.0744 | 101,200 |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Sep 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Sep 15, 2023 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 45,808 |
Sep 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 |
Sep 8, 2023 | 0.0696 | 0.0700 | 0.0696 | 0.0700 | 0.0700 | 155,000 |
Sep 7, 2023 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 103,000 |
Sep 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Sep 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Aug 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,200 |
Aug 21, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 18, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 17, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | - |
Aug 16, 2023 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2,500 |
Aug 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 9, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 8, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 7, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 4, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 3, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 2, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Aug 1, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
Jul 31, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,100 |
Jul 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jul 21, 2023 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 465 |
Jul 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 7, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 |
Jul 6, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | - |
Jul 5, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | - |
Jul 3, 2023 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | - |
Jun 30, 2023 | 0.1019 | 0.1019 | 0.0981 | 0.0982 | 0.0982 | 73,500 |
Jun 29, 2023 | 0.1100 | 0.1100 | 0.0981 | 0.1018 | 0.1018 | 32,045 |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,600 |
Jun 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,001 |
Jun 26, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | - |
Jun 23, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | - |
Jun 22, 2023 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 4,000 |
Jun 21, 2023 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | - |
Jun 20, 2023 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | - |
Jun 16, 2023 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 305 |
Jun 15, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 14, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 13, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 12, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 9, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 8, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
Jun 7, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 2,000 |
Jun 6, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,101 |
Jun 2, 2023 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | - |
Jun 1, 2023 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | - |
May 31, 2023 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | - |
May 30, 2023 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | - |
Related Tickers
GPPRF Cerro de Pasco Resources Inc.
0.1333
+21.18%
FPOCF FPX Nickel Corp.
0.2383
+2.95%
GIGGF Giga Metals Corporation
0.1440
-6.55%
TMCWW TMC the metals company Inc.
0.1890
+5.00%
LILIF Argentina Lithium & Energy Corp.
0.1549
-4.07%
REX.V Orex Minerals Inc.
0.4000
-4.76%
SOLG.TO SolGold Plc
0.1650
-2.94%
MMA.V Midnight Sun Mining Corp.
0.3150
+1.61%
FPC.V Falco Resources Ltd.
0.2700
+5.88%
SOLG.L SolGold Plc
9.57
+1.06%