Tel Aviv - Delayed Quote ILA

Willy-Food Investments Ltd (WLFD.TA)

3,038.00
0.00
(0.00%)
At close: May 29 at 5:24:56 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 29, 20253,038.003,038.003,038.003,038.003,038.00169
May 28, 20253,029.003,038.003,029.003,038.003,038.00759
May 27, 20253,000.003,032.003,028.003,029.003,029.001,238
May 26, 20252,990.003,033.002,990.003,000.003,000.002,897
May 25, 20253,000.003,000.002,926.002,990.002,990.00251
May 22, 20252,936.003,009.002,998.003,000.003,000.00281
May 21, 20253,040.003,040.002,914.002,936.002,936.00450
May 20, 20253,000.003,040.002,999.003,040.003,040.003,791
May 19, 20252,955.002,955.002,955.002,955.002,955.00-
May 18, 20252,955.002,955.002,955.002,955.002,955.00181
May 15, 20252,955.002,955.002,955.002,955.002,955.00386
May 14, 20252,955.002,955.002,955.002,955.002,955.00827
May 13, 20252,953.002,955.002,955.002,955.002,955.00869
May 12, 20252,927.002,954.002,939.002,953.002,953.00221
May 11, 20252,902.002,960.002,850.002,927.002,927.00671
May 8, 20252,919.002,919.002,844.002,902.002,902.00121
May 7, 20252,870.002,955.002,840.002,919.002,919.00192
May 6, 20252,869.002,959.002,870.002,870.002,870.009,869
May 5, 20252,950.002,946.002,835.002,869.002,869.002,576
May 4, 20252,957.002,984.002,894.002,950.002,950.00302
Apr 29, 20252,989.002,998.002,881.002,957.002,957.002,439
Apr 28, 20252,919.002,989.002,989.002,989.002,989.00190
Apr 27, 20252,856.002,920.002,870.002,919.002,919.00144
Apr 24, 20252,834.002,948.002,834.002,856.002,856.001,029
Apr 23, 20252,767.002,854.002,780.002,834.002,834.00655
Apr 22, 20252,762.002,899.002,694.002,767.002,767.001,727
Apr 21, 20252,792.002,900.002,699.002,762.002,762.001,329
Apr 20, 20252,782.002,800.002,784.002,792.002,792.00369
Apr 17, 20252,780.002,800.002,780.002,782.002,782.009
Apr 16, 20252,780.002,780.002,780.002,780.002,780.0034
Apr 15, 20252,745.002,798.002,745.002,780.002,780.00177
Apr 14, 20252,743.002,750.002,736.002,745.002,745.00554
Apr 10, 20252,791.002,791.002,653.002,743.002,743.00567
Apr 9, 20252,710.002,799.002,710.002,721.002,721.00264
Apr 8, 20252,656.002,750.002,666.002,732.002,732.00581
Apr 7, 20252,704.002,750.002,598.002,656.002,656.00287
Apr 6, 20252,805.002,750.002,613.002,704.002,704.001,023
Apr 3, 20252,869.002,830.002,750.002,805.002,805.002,453
Apr 2, 20252,877.002,933.002,833.002,869.002,869.002,807
Apr 1, 20252,883.002,900.002,845.002,877.002,877.00767
Mar 31, 20252,863.002,925.002,863.002,883.002,883.001,231
Mar 30, 20252,816.002,880.002,816.002,863.002,863.006,135
Mar 27, 20252,747.002,817.002,747.002,816.002,816.00199
Mar 26, 20252,736.002,800.002,729.002,747.002,747.0010,598
Mar 25, 20252,658.002,770.002,656.002,736.002,736.001,004
Mar 24, 20252,623.002,683.002,636.002,658.002,658.00673
Mar 23, 20252,719.002,714.002,600.002,623.002,623.001,734
Mar 20, 20252,662.002,733.002,662.002,719.002,719.001,111
Mar 19, 20252,721.002,720.002,620.002,662.002,662.00391
Mar 18, 20252,752.002,749.002,640.002,721.002,721.00292
Mar 17, 20252,774.002,774.002,750.002,752.002,752.001,956
Mar 16, 20252,736.002,826.002,750.002,774.002,774.001,262
Mar 13, 20252,716.002,813.002,716.002,736.002,736.001,106
Mar 12, 20252,706.002,840.002,700.002,716.002,716.006,229
Mar 11, 20252,768.002,750.002,703.002,706.002,706.001,819
Mar 10, 20252,822.002,849.002,700.002,768.002,768.001,860
Mar 9, 20252,756.002,843.002,756.002,822.002,822.00322
Mar 6, 20252,731.002,816.002,731.002,756.002,756.00606
Mar 5, 20252,768.002,849.002,662.002,731.002,731.002,088
Mar 4, 20252,768.002,847.002,751.002,768.002,768.00265
Mar 3, 20252,813.002,856.002,700.002,768.002,768.003,423
Mar 2, 20252,858.002,860.002,755.002,813.002,813.00772
Feb 27, 20252,851.002,859.002,851.002,858.002,858.00286
Feb 26, 20252,899.002,930.002,784.002,851.002,851.00576
Feb 25, 20252,916.002,916.002,886.002,899.002,899.00573
Feb 24, 20252,902.002,916.002,916.002,916.002,916.00200
Feb 23, 20252,952.002,908.002,804.002,902.002,902.00553
Feb 20, 20252,959.002,959.002,937.002,952.002,952.001,322
Feb 19, 20252,959.002,959.002,959.002,959.002,959.00104
Feb 18, 20252,959.002,959.002,959.002,959.002,959.00628
Feb 17, 20252,959.002,959.002,959.002,959.002,959.00226
Feb 16, 20252,970.002,990.002,933.002,959.002,959.0089
Feb 13, 20252,975.002,975.002,961.002,970.002,970.003,601
Feb 12, 20252,967.002,988.002,920.002,975.002,975.001,021
Feb 11, 20252,940.002,969.002,940.002,967.002,967.00207
Feb 10, 20252,901.002,940.002,940.002,940.002,940.00134
Feb 9, 20252,910.002,943.002,884.002,901.002,901.00115
Feb 6, 20252,894.002,925.002,894.002,910.002,910.009,307
Feb 5, 20252,860.002,898.002,875.002,894.002,894.00237
Feb 4, 20252,855.002,867.002,843.002,860.002,860.001,605
Feb 3, 20252,872.002,872.002,789.002,855.002,855.002,008
Feb 2, 20252,854.002,893.002,854.002,872.002,872.003,992
Jan 30, 20252,850.002,903.002,850.002,854.002,854.002,261
Jan 29, 20252,855.002,900.002,840.002,850.002,850.001,778
Jan 28, 20252,905.002,906.002,819.002,855.002,855.00866
Jan 27, 20252,906.002,906.002,819.002,875.002,875.001,516
Jan 26, 20252,881.002,981.002,881.002,906.002,906.00792
Jan 23, 20252,894.002,937.002,842.002,881.002,881.00210
Jan 22, 20252,790.002,961.002,790.002,894.002,894.00604
Jan 21, 20252,903.002,983.002,850.002,871.002,871.00219
Jan 20, 20252,966.002,986.002,856.002,903.002,903.00350
Jan 19, 20252,904.002,987.002,904.002,966.002,966.00474
Jan 16, 20252,879.002,907.002,791.002,839.002,839.001,873
Jan 15, 20252,771.002,822.002,772.002,789.002,789.00714
Jan 14, 20252,765.002,808.002,765.002,771.002,771.001,248
Jan 13, 20252,792.002,900.002,700.002,765.002,765.002,609
Jan 12, 20252,824.002,830.002,777.002,792.002,792.002,813
Jan 9, 20252,870.002,968.002,775.002,825.002,825.002,581
Jan 8, 20252,933.002,995.002,810.002,870.002,870.002,682
Jan 7, 20252,996.002,990.002,880.002,933.002,933.001,267
Jan 6, 20252,996.002,997.002,925.002,996.002,996.004,026
Jan 5, 20252,989.002,998.002,989.002,996.002,996.00682
Jan 2, 20252,864.002,998.002,866.002,989.002,989.004,714
Jan 1, 20252,865.002,868.002,855.002,864.002,864.00648
Dec 31, 20242,844.002,895.002,813.002,865.002,865.001,038
Dec 30, 20242,905.002,905.002,831.002,844.002,844.00167
Dec 29, 20242,885.002,988.002,837.002,905.002,905.003,707
Dec 26, 20242,839.002,888.002,839.002,885.002,885.00150
Dec 25, 20242,845.002,845.002,804.002,839.002,839.002,109
Dec 24, 20242,804.002,804.002,804.002,804.002,804.00741
Dec 23, 20242,801.002,837.002,727.002,804.002,804.001,441
Dec 22, 20242,749.002,848.002,749.002,801.002,801.00677
Dec 19, 20242,745.002,745.002,700.002,731.002,731.00593
Dec 18, 20242,728.002,748.002,745.002,745.002,745.006,005
Dec 17, 20242,736.002,747.002,665.002,728.002,728.001,041
Dec 16, 20242,656.002,748.002,523.002,736.002,736.0012,575
Dec 15, 20242,616.002,656.002,616.002,656.002,656.00175
Dec 12, 20242,610.002,649.002,609.002,616.002,616.001,224
Dec 11, 20242,579.002,610.002,610.002,610.002,610.00437
Dec 10, 20242,527.002,583.002,566.002,579.002,579.00271
Dec 9, 20242,503.002,583.002,499.002,527.002,527.001,313
Dec 8, 20242,506.002,506.002,499.002,503.002,503.00967
Dec 5, 20242,554.002,559.002,440.002,457.002,457.00877
Dec 4, 20242,558.002,559.002,550.002,554.002,554.001,012
Dec 3, 20242,504.002,559.002,556.002,558.002,558.00844
Dec 2, 20242,515.002,530.002,500.002,504.002,504.00987
Dec 1, 20242,519.002,515.002,515.002,515.002,515.00351
Nov 28, 20242,555.002,556.002,460.002,519.002,519.001,280
Nov 27, 20242,493.002,599.002,487.002,555.002,555.001,523
Nov 26, 20242,453.002,498.002,454.002,493.002,493.00466
Nov 25, 20242,394.002,466.002,394.002,453.002,453.003,016
Nov 24, 20242,310.002,400.002,300.002,394.002,394.002,180
Nov 21, 20242,212.002,330.002,270.002,310.002,310.004,217
Nov 20, 20242,036.002,240.002,047.002,212.002,212.0014,732
Nov 19, 20242,011.002,040.002,012.002,036.002,036.00268
Nov 18, 20241,963.002,045.001,963.002,011.002,011.001,123
Nov 17, 20241,952.001,965.001,952.001,963.001,963.002,155
Nov 14, 20241,950.001,980.001,950.001,952.001,952.0010,362
Nov 13, 20241,951.001,953.001,951.001,951.001,951.00102,643
Nov 12, 20241,982.001,983.001,935.001,951.001,951.0029,440
Nov 11, 20241,981.001,994.001,978.001,982.001,982.001,236
Nov 10, 20241,970.001,989.001,970.001,981.001,981.002,755
Nov 7, 20242,036.002,019.001,970.001,970.001,970.0011,546
Nov 6, 20242,063.002,070.002,020.002,036.002,036.003,142
Nov 5, 20242,067.002,069.002,046.002,063.002,063.002,003
Nov 4, 20242,064.002,067.002,067.002,067.002,067.00113
Nov 3, 20242,064.002,064.002,064.002,064.002,064.00152
Oct 31, 20242,067.002,068.002,043.002,064.002,064.004,572
Oct 30, 20242,065.002,068.002,067.002,067.002,067.001,267
Oct 29, 20242,037.002,065.002,037.002,065.002,065.00208
Oct 28, 20242,033.002,069.002,069.002,037.002,037.0010
Oct 27, 20242,043.002,043.002,023.002,033.002,033.00519
Oct 22, 20242,060.002,059.002,022.002,043.002,043.00982
Oct 21, 20241,994.002,134.001,994.002,060.002,060.003,743
Oct 20, 20241,977.002,000.001,970.001,994.001,994.001,112
Oct 15, 20241,977.001,977.001,957.001,977.001,977.0025,512
Oct 14, 20242,005.002,066.001,965.001,977.001,977.002,518
Oct 13, 20242,073.002,020.001,990.002,005.002,005.00519
Oct 10, 20242,073.002,073.002,073.002,073.002,073.0079
Oct 9, 20242,092.002,105.002,050.002,073.002,073.00701
Oct 8, 20242,136.002,120.002,064.002,092.002,092.00402
Oct 7, 20242,072.002,150.002,108.002,136.002,136.001,711
Oct 6, 20242,064.002,075.002,061.002,072.002,072.00601
Oct 1, 20242,078.002,078.002,045.002,064.002,064.001,220
Sep 30, 20242,055.002,078.002,055.002,078.002,078.00347
Sep 29, 20242,013.002,070.002,010.002,055.002,055.00395
Sep 26, 20241,942.001,942.001,942.001,942.001,942.00-
Sep 25, 20241,933.001,950.001,941.001,942.001,942.00974
Sep 24, 20241,952.001,965.001,900.001,933.001,933.001,505
Sep 23, 20241,909.001,955.001,908.001,952.001,952.00702
Sep 22, 20241,920.001,910.001,870.001,909.001,909.001,083
Sep 19, 20241,911.001,920.001,920.001,920.001,920.00100
Sep 18, 20241,872.001,918.001,872.001,911.001,911.00403
Sep 17, 20241,955.001,948.001,867.001,872.001,872.00399
Sep 16, 20241,986.001,983.001,955.001,955.001,955.001,164
Sep 15, 20242,000.001,950.001,950.001,986.001,986.0029
Sep 12, 20241,997.002,018.001,997.002,000.002,000.001,177
Sep 11, 20241,965.002,016.001,965.001,997.001,997.00226
Sep 10, 20241,923.001,965.001,965.001,965.001,965.00231
Sep 9, 20241,899.001,940.001,910.001,923.001,923.001,004
Sep 8, 20241,899.001,899.001,899.001,899.001,899.00152
Sep 5, 20241,899.001,899.001,899.001,899.001,899.00-
Sep 4, 20241,900.001,950.001,870.001,899.001,899.0083
Sep 3, 20241,895.001,904.001,886.001,900.001,900.00919
Sep 2, 20241,884.001,920.001,890.001,895.001,895.00577
Sep 1, 20241,905.001,918.001,868.001,884.001,884.003,103
Aug 29, 20241,880.001,907.001,868.001,905.001,905.001,044
Aug 28, 20241,899.001,910.001,809.001,880.001,880.002,337
Aug 27, 20241,790.001,900.001,814.001,899.001,899.0031,287
Aug 26, 20241,790.001,800.001,790.001,790.001,790.0040,116
Aug 25, 20241,790.001,860.001,777.001,790.001,790.0014,580
Aug 22, 20241,764.001,816.001,766.001,790.001,790.00106
Aug 21, 20241,789.001,766.001,751.001,764.001,764.0040,181
Aug 20, 20241,822.001,871.001,756.001,789.001,789.006,004
Aug 19, 20241,801.001,840.001,800.001,822.001,822.0090
Aug 18, 20241,792.001,801.001,792.001,801.001,801.003,237
Aug 15, 20241,792.001,820.001,781.001,792.001,792.0051,751
Aug 14, 20241,796.001,825.001,792.001,792.001,792.0070,892
Aug 12, 20241,799.001,799.001,760.001,792.001,792.005,604
Aug 11, 20241,816.001,817.001,797.001,799.001,799.00617
Aug 8, 20241,798.001,821.001,821.001,816.001,816.0086
Aug 7, 20241,781.001,800.001,769.001,798.001,798.0024,761
Aug 6, 20241,781.001,784.001,779.001,781.001,781.008,292
Aug 5, 20241,836.001,827.001,780.001,781.001,781.002,758
Aug 4, 20241,840.001,836.001,836.001,836.001,836.00148
Aug 1, 20241,801.001,840.001,840.001,840.001,840.007,916
Jul 31, 20241,802.001,846.001,781.001,801.001,801.007,933
Jul 30, 20241,841.001,854.001,799.001,802.001,802.0037,572
Jul 29, 20241,894.001,842.001,840.001,841.001,841.00228
Jul 28, 20241,893.001,896.001,893.001,894.001,894.005,338
Jul 25, 20241,895.001,896.001,838.001,893.001,893.00267
Jul 24, 20241,883.001,895.001,895.001,895.001,895.00417
Jul 23, 20241,819.001,896.001,855.001,883.001,883.001,039
Jul 22, 20241,841.001,841.001,811.001,819.001,819.00184
Jul 21, 20241,849.001,849.001,805.001,841.001,841.006,172
Jul 18, 20241,856.001,845.001,845.001,849.001,849.0072
Jul 17, 20241,843.001,875.001,842.001,856.001,856.00363
Jul 16, 20241,843.001,850.001,842.001,843.001,843.001,429
Jul 15, 20241,841.001,870.001,790.001,843.001,843.008,338
Jul 14, 20241,815.001,842.001,840.001,841.001,841.005,287
Jul 11, 20241,779.001,825.001,800.001,815.001,815.00265
Jul 10, 20241,831.001,843.001,763.001,779.001,779.001,079
Jul 9, 20241,827.001,840.001,827.001,831.001,831.00178
Jul 8, 20241,827.001,843.001,826.001,827.001,827.0033,313
Jul 7, 20241,777.001,842.001,777.001,827.001,827.00505
Jul 4, 20241,773.001,800.001,773.001,777.001,777.001,083
Jul 3, 20241,790.001,775.001,772.001,773.001,773.00434
Jul 2, 20241,806.001,806.001,790.001,790.001,790.00302
Jul 1, 20241,806.001,806.001,806.001,806.001,806.00205
Jun 30, 20241,782.001,820.001,765.001,806.001,806.00437
Jun 27, 20241,756.001,788.001,755.001,782.001,782.00297
Jun 26, 20241,776.001,762.001,754.001,756.001,756.001,112
Jun 25, 20241,761.001,800.001,728.001,776.001,776.00467
Jun 24, 20241,745.001,770.001,730.001,761.001,761.00586
Jun 23, 20241,711.001,773.001,711.001,745.001,745.00498
Jun 20, 20241,726.001,726.001,710.001,711.001,711.00391
Jun 19, 20241,726.001,726.001,708.001,726.001,726.00622
Jun 18, 20241,751.001,735.001,720.001,726.001,726.00366
Jun 17, 20241,756.001,769.001,747.001,751.001,751.00378
Jun 16, 20241,747.001,775.001,724.001,756.001,756.00978
Jun 13, 20241,747.001,747.001,747.001,747.001,747.0092
Jun 10, 20241,748.001,750.001,736.001,747.001,747.00293
Jun 9, 20241,765.001,765.001,720.001,748.001,748.00337
Jun 6, 20241,762.001,738.001,737.001,737.001,737.0015,928
Jun 5, 20241,780.001,775.001,758.001,762.001,762.00269
Jun 4, 20241,803.001,813.001,780.001,780.001,780.009,980
Jun 3, 20241,818.001,818.001,800.001,803.001,803.00251
Jun 2, 20241,818.001,818.001,818.001,818.001,818.0091
May 30, 20241,825.001,888.001,809.001,818.001,818.002,364
May 29, 20241,815.001,842.001,817.001,825.001,825.00488