TSXV - Delayed Quote CAD
Wolfden Resources Corporation (WLF.V)
0.0750
+0.0100
+(15.38%)
At close: June 3 at 2:01:53 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 161,000 |
| Jun 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
| May 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,400 |
| May 29, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 362,000 |
| May 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 27, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,300 |
| May 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 23, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 80,000 |
| May 22, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 27,700 |
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 |
| May 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| May 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 6, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
| May 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| May 2, 2025 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 47,500 |
| May 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 30, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 29, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Apr 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
| Apr 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 22, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 130,100 |
| Apr 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Apr 17, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 19,000 |
| Apr 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,000 |
| Apr 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,700 |
| Apr 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 7, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 |
| Apr 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 260,000 |
| Apr 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Apr 1, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,000 |
| Mar 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
| Mar 27, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 97,000 |
| Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 |
| Mar 25, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 120,000 |
| Mar 24, 2025 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 101,000 |
| Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 180,000 |
| Mar 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 |
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 458,200 |
| Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,000 |
| Mar 17, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 105,000 |
| Mar 14, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Mar 13, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,968,200 |
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,000 |
| Mar 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 |
| Mar 6, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 102,000 |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Feb 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,610,100 |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,100 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 19, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 183,000 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Feb 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 278,000 |
| Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,197,000 |
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Feb 11, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,800 |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,000 |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,000 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
| Jan 22, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 150,200 |
| Jan 21, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 156,000 |
| Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 409,000 |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,800 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,200 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| Jan 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252,000 |
| Jan 9, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 |
| Jan 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,400 |
| Jan 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,100 |
| Jan 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Dec 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 298,500 |
| Dec 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 361,300 |
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 115,500 |
| Dec 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 185,200 |
| Dec 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,000 |
| Dec 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,300 |
| Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 334,000 |
| Dec 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Dec 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 7,000 |
| Dec 11, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 35,100 |
| Dec 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
| Dec 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Dec 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
| Dec 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,000 |
| Dec 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
| Dec 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,500 |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 25, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 13,600 |
| Nov 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
| Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
| Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Nov 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,900 |
| Nov 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Nov 13, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 32,000 |
| Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 70,400 |
| Nov 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 5, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 71,000 |
| Nov 4, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 64,100 |
| Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Oct 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Oct 30, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 0.0900 | 212,900 |
| Oct 29, 2024 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | 0.1100 | 1,471,000 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,100 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 371,500 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Oct 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 103,000 |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,000 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
| Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 |
| Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Sep 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 3,900 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,500 |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
| Aug 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 36,700 |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 |
| Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,200 |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
| Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
| Jul 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 98,000 |
| Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,200 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 |
| Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Jul 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 119,500 |
| Jul 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 39,000 |
| Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
| Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 |
| Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,900 |
Related Tickers
CRD.V Copper Road Resources Inc.
0.0150
0.00%
F82.F Intrepid Metals Corp.
0.2720
-6.21%
STGDF Copper Road Resources Inc.
0.0100
0.00%
CNCO.V Core Nickel Corp.
0.1000
-13.04%
STH.V Stelmine Canada Ltd.
0.0150
0.00%
ZEUS.CN Zeus North America Mining Corp.
0.1500
0.00%
XTM.V Transition Metals Corp.
0.0400
0.00%
ISP.CN Inspiration Energy Corp.
0.1900
-2.56%
SAO.V South Atlantic Gold Inc.
0.0250
0.00%
MKR.V Melkior Resources Inc.
0.1550
+14.81%