Cboe US - Delayed Quote USD

Affinity World Leaders Equity ETF (WLDR)

32.24
-0.03
(-0.10%)
At close: 3:35:51 PM EDT
32.24
+0.08
+(0.26%)
After hours: 4:07:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

URA Global X Uranium ETF
35.87
+5.35%
 
FCA First Trust China AlphaDEX Fund
23.81
+2.63%
 
ECH iShares MSCI Chile ETF
32.54
+2.26%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
90.49
+1.70%
 
VDE Vanguard Energy Index Fund ETF Shares
121.12
+1.55%
 
FENY Fidelity MSCI Energy Index ETF
23.86
+1.53%
 
XLE The Energy Select Sector SPDR Fund
86.29
+1.45%
 
IXC iShares Global Energy ETF
40.17
+1.44%
 
FILL iShares MSCI Global Energy Producers ETF
24.19
+1.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.03
+1.33%
 
GXG Global X MSCI Colombia ETF
29.49
+1.31%
 
USCI United States Commodity Index Fund, LP
73.38
+1.29%
 
RING iShares MSCI Global Gold Miners ETF
43.49
+1.16%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.66
+1.12%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.00
+1.06%
 
UTES Virtus Reaves Utilities ETF
72.73
+1.06%
 
FPX First Trust US Equity Opportunities ETF
139.38
+1.00%
 
FLLA Franklin FTSE Latin America ETF
21.81
+1.00%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
ENFR Alerian Energy Infrastructure ETF
31.86
+0.95%
 
USAI Pacer American Energy Independence ETF
40.09
+0.92%
 
ATMP Barclays ETN+ Select MLP ETN
29.15
+0.91%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
70.31
+0.90%
 
ITA iShares U.S. Aerospace & Defense ETF
180.69
+0.87%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
42.06
+0.84%
 
GOEX Global X Gold Explorers ETF
47.00
+0.80%
 
ARKW ARK Next Generation Internet ETF
132.38
+0.78%
 
XAR SPDR S&P Aerospace & Defense ETF
198.58
+0.78%
 
FBZ First Trust Brazil AlphaDEX Fund
11.69
+0.77%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.83
+0.75%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
51.50
+0.72%
 
EWM iShares MSCI Malaysia ETF
24.45
+0.70%
 
CNYA iShares MSCI China A ETF
28.29
+0.68%
 
THD iShares MSCI Thailand ETF
53.67
+0.68%
 
RAAX VanEck Real Assets ETF
31.31
+0.66%
 
EQRR ProShares Equities for Rising Rates ETF
58.89
+0.63%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.99
+0.63%
 
BAB Invesco Taxable Municipal Bond ETF
26.24
+0.61%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.85
+0.61%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
69.51
+0.59%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.73
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
PXH Invesco RAFI Emerging Markets ETF
23.35
+0.56%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.52
+0.56%
 
IAU iShares Gold Trust
63.12
+0.56%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
156.70
+0.55%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.45
+0.54%
 
GLD SPDR Gold Shares
308.37
+0.54%
 
AIA iShares Asia 50 ETF
80.55
+0.51%
 
NANR SPDR S&P North American Natural Resources ETF
56.23
+0.51%
 
EWC iShares MSCI Canada ETF
45.66
+0.51%
 
EMXC iShares MSCI Emerging Markets ex China ETF
62.15
+0.50%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.61
+0.46%
 
PPA Invesco Aerospace & Defense ETF
135.68
+0.44%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.56
+0.44%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.73
+0.44%
 
MTUM iShares MSCI USA Momentum Factor ETF
232.37
+0.44%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
44.90
+0.44%
 
EPU iShares MSCI Peru ETF
48.44
+0.43%
 
KCE SPDR S&P Capital Markets ETF
137.58
+0.43%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.49
+0.42%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.23
+0.42%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
38.54
+0.39%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.11
+0.39%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.18
+0.38%
 
ROAM Hartford Multifactor Emerging Markets ETF
26.09
+0.38%
 
LGOV First Trust Long Duration Opportunities ETF
21.12
+0.38%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.77
+0.38%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.80
+0.37%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.46
+0.37%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
54.85
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.45
+0.36%
 
XCEM Columbia EM Core ex-China ETF
33.24
+0.36%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
63.86
+0.36%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
61.89
+0.36%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.62
+0.36%
 
FBND Fidelity Total Bond ETF
45.34
+0.35%
 
JCPB JPMorgan Core Plus Bond ETF
46.44
+0.35%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.18
+0.34%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
42.63
+0.33%
 
EWW iShares MSCI Mexico ETF
61.56
+0.33%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.71
+0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.98
+0.32%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.04
+0.32%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.40
+0.32%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.69
+0.32%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.05
+0.32%
 
PWB Invesco Dynamic Large Cap Growth ETF
112.03
+0.31%
 
DEM WisdomTree Emerging Markets High Dividend Fund
45.23
+0.31%
 
QINT American Century Quality Diversified International ETF
57.94
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.32
+0.30%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.30
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.75
+0.30%
 
UITB VictoryShares Core Intermediate Bond ETF
46.43
+0.29%
 
IGF iShares Global Infrastructure ETF
59.31
+0.29%
 
FMHI First Trust Municipal High Income ETF
46.57
+0.28%
 
SPEM SPDR Portfolio Emerging Markets ETF
42.65
+0.28%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
SMIN iShares MSCI India Small-Cap ETF
76.86
+0.27%