OTC Markets OTCPK - Delayed Quote USD

Wildpack Beverage Inc. (WLDPF)

0.0026

-0.0005

(-16.13%)

At close: May 27 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 29, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 28, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 27, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 23, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 22, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 21, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 20, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 19, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 16, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 15, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 14, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 13, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 12, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 9, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 8, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 7, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
May 6, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
May 5, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 2, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	-
May 1, 2025	0.0031	0.0031	0.0026	0.0026	0.0026	60,000
Apr 30, 2025	0.0031	0.0031	0.0031	0.0031	0.0031	24,000
Apr 29, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 25, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 24, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	41,000
Apr 23, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 22, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 21, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 17, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 16, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 15, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 14, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 11, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	27,449
Apr 10, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	-
Apr 9, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	-
Apr 8, 2025	0.0043	0.0043	0.0034	0.0034	0.0034	100,708
Apr 7, 2025	0.0046	0.0058	0.0046	0.0055	0.0055	159,985
Apr 4, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Apr 3, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Apr 2, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Apr 1, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 31, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 28, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 27, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 26, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 25, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 24, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	-
Mar 21, 2025	0.0039	0.0039	0.0039	0.0039	0.0039	46,366
Mar 20, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 19, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 18, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	177,800
Mar 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	173,034
Mar 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	3,723
Mar 13, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	182,000
Mar 12, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	141,243
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 7, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 5, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Mar 4, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 3, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 27, 2025	0.0060	0.0067	0.0060	0.0060	0.0060	401,000
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
Feb 24, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 21, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 20, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 19, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 18, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 14, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 13, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 12, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 11, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 10, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 7, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 6, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 5, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 4, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Feb 3, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 31, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 30, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 29, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 28, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 27, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 24, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 23, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 22, 2025	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jan 21, 2025	0.0067	0.0069	0.0058	0.0061	0.0061	552,885
Jan 17, 2025	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jan 16, 2025	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jan 15, 2025	0.0067	0.0067	0.0058	0.0067	0.0067	97,200
Jan 14, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 13, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 10, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 8, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 7, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 6, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 3, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 2, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 31, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 30, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 27, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 26, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 24, 2024	0.0060	0.0064	0.0060	0.0064	0.0064	40,000
Dec 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	51,000
Dec 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
Dec 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Dec 17, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Dec 16, 2024	0.0066	0.0066	0.0066	0.0066	0.0066	72,000
Dec 13, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 12, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 11, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 10, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 9, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Dec 6, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	40,000
Dec 5, 2024	0.0069	0.0069	0.0069	0.0069	0.0069	-
Dec 4, 2024	0.0075	0.0075	0.0062	0.0069	0.0069	650,000
Dec 3, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Dec 2, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	205,000
Nov 29, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Nov 27, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Nov 26, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Nov 25, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Nov 22, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	100
Nov 21, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,300
Nov 15, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
Nov 14, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	19,000
Nov 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Nov 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	10,000
Nov 11, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Nov 8, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Nov 7, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Nov 6, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	6,000
Nov 5, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 4, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Nov 1, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Oct 31, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Oct 24, 2024	0.0168	0.0197	0.0168	0.0197	0.0197	34,995
Oct 23, 2024	0.0162	0.0180	0.0162	0.0180	0.0180	150,000
Oct 22, 2024	0.0119	0.0165	0.0119	0.0165	0.0165	262,996
Oct 21, 2024	0.0097	0.0100	0.0097	0.0100	0.0100	1,530,000
Oct 18, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 17, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 16, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 15, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 14, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 11, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 10, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 9, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 8, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 7, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	7,000
Oct 4, 2024	0.0104	0.0104	0.0104	0.0104	0.0104	23,000
Oct 3, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Oct 2, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Oct 1, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 30, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 27, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 26, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 25, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 24, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 23, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 20, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 19, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 18, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 17, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 16, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 13, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 12, 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
Sep 11, 2024	0.0124	0.0143	0.0124	0.0124	0.0124	10,001
Sep 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	249
Sep 9, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Sep 6, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Sep 5, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	-
Sep 4, 2024	0.0077	0.0077	0.0077	0.0077	0.0077	10,000
Sep 3, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Aug 30, 2024	0.0100	0.0100	0.0078	0.0078	0.0078	14,875
Aug 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 28, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 21, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 14, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Aug 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	42,000
Aug 7, 2024	0.0100	0.0200	0.0100	0.0120	0.0120	188,200
Aug 6, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Aug 5, 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
Aug 2, 2024	0.0130	0.0130	0.0109	0.0109	0.0109	14,995
Aug 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Jun 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
Jun 24, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Jun 21, 2024	0.0265	0.0414	0.0265	0.0353	0.0353	280,000
Jun 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Jun 17, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jun 14, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jun 13, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jun 12, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jun 11, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	2,000
Jun 10, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 7, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 6, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 5, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 4, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Jun 3, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
May 31, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-

CUP.AX Count Limited

0.8150

+0.62%

GPOX GPO Plus, Inc.

0.1140

-5.00%

SMX SMX (Security Matters) Public Limited Company

1.2500

0.00%

BKSY BlackSky Technology Inc.

11.19

-1.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wildpack Beverage Inc. (WLDPF)

Related Tickers