Cboe Europe EUR

Amundi MSCI World II UCITS ETF (WLDP.XD)

337.75 0.00 (0.00%)
As of October 7 at 11:41 AM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GOEX Global X Gold Explorers ETF
34.28
+1.80%
 
TUR iShares MSCI Turkey ETF
33.40
+1.40%
 
GDX VanEck Gold Miners ETF
40.68
+1.29%
 
XLRE The Real Estate Select Sector SPDR Fund
44.28
+1.26%
 
RING iShares MSCI Global Gold Miners ETF
33.82
+1.26%
 
ICF iShares Cohen & Steers REIT ETF
65.32
+1.21%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.77
+1.15%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
22.14
+1.10%
 
TLH iShares 10-20 Year Treasury Bond ETF
106.28
+1.04%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.86
+0.93%
 
REZ iShares Residential and Multisector Real Estate ETF
86.93
+0.91%
 
YLD Principal Active High Yield ETF
19.54
+0.88%
 
USRT iShares Core U.S. REIT ETF
60.98
+0.88%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.51
+0.85%
 
HOMZ The Hoya Capital Housing ETF
50.16
+0.83%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.97
+0.82%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
79.73
+0.80%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.80
+0.79%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
135.90
+0.79%
 
LGOV First Trust Long Duration Opportunities ETF
21.90
+0.78%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.31
+0.76%
 
KCE SPDR S&P Capital Markets ETF
132.18
+0.75%
 
IDX VanEck Indonesia Index ETF
17.61
+0.74%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.70
+0.72%
 
ITB iShares U.S. Home Construction ETF
127.16
+0.66%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.94
+0.65%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.60
+0.64%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.87
+0.63%
 
FUTY Fidelity MSCI Utilities Index ETF
51.76
+0.54%
 
SMIN iShares MSCI India Small-Cap ETF
85.71
+0.54%
 
REET iShares Global REIT ETF
26.17
+0.54%
 
BAB Invesco Taxable Municipal Bond ETF
27.12
+0.52%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.72
+0.51%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.18
+0.51%
 
PKB Invesco Building & Construction ETF
81.33
+0.51%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
105.61
+0.47%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.74
+0.46%
 
FBND Fidelity Total Bond ETF
46.24
+0.46%
 
XLU The Utilities Select Sector SPDR Fund
80.61
+0.45%
 
FXU First Trust Utilities AlphaDEX Fund
38.49
+0.44%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.30
+0.41%
 
IDU iShares U.S. Utilities ETF
102.16
+0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.66
+0.40%
 
FYX First Trust Small Cap Core AlphaDEX Fund
99.96
+0.40%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.40%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.39%
 
KORP American Century Diversified Corporate Bond ETF
47.64
+0.38%
 
IYG iShares U.S. Financial Services ETF
73.97
+0.37%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.42
+0.37%
 
FNCL Fidelity MSCI Financials Index ETF
66.34
+0.36%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.92
+0.36%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
75.29
+0.36%
 
IAU iShares Gold Trust
50.28
+0.36%
 
IYK iShares US Consumer Staples ETF
70.32
+0.36%
 
BYLD iShares Yield Optimized Bond ETF
22.69
+0.35%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.90
+0.35%
 
GLD SPDR Gold Shares
245.92
+0.35%
 
VAMO Cambria Value and Momentum ETF
30.08
+0.34%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.51
+0.34%
 
CMBS iShares CMBS ETF
48.04
+0.33%
 
HMOP Hartford Municipal Opportunities ETF
39.23
+0.33%
 
JCPB JPMorgan Core Plus Bond ETF
47.46
+0.33%
 
FMB First Trust Managed Municipal ETF
51.75
+0.33%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
41.28
+0.31%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
98.13
+0.31%
 
VFH Vanguard Financials Index Fund ETF Shares
114.22
+0.30%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.71
+0.29%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.86
+0.28%
 
BBP Virtus LifeSci Biotech Products ETF
63.05
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.62
+0.28%
 
AGZ iShares Agency Bond ETF
109.60
+0.27%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
53.07
+0.26%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.26%
 
JMUB JPMorgan Municipal ETF
50.90
+0.26%
 
DWAS Invesco DWA SmallCap Momentum ETF
94.06
+0.26%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.46
+0.25%
 
IYF iShares U.S. Financials ETF
107.99
+0.24%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.71
+0.24%
 
GRNB VanEck Green Bond ETF
24.26
+0.23%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.84
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
FXO First Trust Financials AlphaDEX Fund
53.09
+0.23%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.20
+0.23%
 
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.45
+0.22%
 
XLC The Communication Services Select Sector SPDR ETF Fund
91.05
+0.22%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.58
+0.22%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
197.87
+0.22%
 
XLF The Financial Select Sector SPDR Fund
46.90
+0.21%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.21
+0.21%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.60
+0.20%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.67
+0.20%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.93
+0.20%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.65
+0.18%
 
TAXF American Century Diversified Municipal Bond ETF
51.02
+0.18%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
80.71
+0.17%
 
FNDA Schwab Fundamental U.S. Small Company ETF
29.96
+0.17%
 
FPE First Trust Preferred Securities and Income ETF
18.16
+0.17%
 
FLBL Franklin Senior Loan ETF
24.33
+0.16%
 
SCHP Schwab U.S. TIPS ETF
26.59
+0.15%
 
FALN iShares Fallen Angels USD Bond ETF
27.15
+0.15%