Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi MSCI World II UCITS ETF Dist (WLDL.L)

26,525.00
+525.00
+(2.02%)
At close: April 14 at 4:05:20 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.0026,525.0026,525.00316
Apr 11, 202526,050.0026,050.0026,049.0026,000.0026,000.0062
Apr 10, 202527,066.6727,066.6726,742.1126,178.5026,178.5087
Apr 9, 202525,181.0025,381.0024,751.0025,233.5025,233.50156
Apr 8, 202525,900.0026,166.1225,834.4126,019.0026,019.00658
Apr 7, 202525,386.0025,386.0024,177.3925,073.0025,073.00122
Apr 4, 202526,361.0026,641.0025,846.1925,871.0025,871.001,532
Apr 3, 202527,156.0027,156.0026,704.0026,830.0026,830.009,110
Apr 2, 202528,000.0028,000.0027,944.7028,065.0028,065.008
Apr 1, 202527,870.0027,957.0027,870.0028,136.5028,136.50759
Mar 31, 202527,597.0027,750.0027,597.0027,699.5027,699.504,877
Mar 28, 202528,214.0028,227.0027,891.0027,899.5027,899.502,007
Mar 27, 202528,391.0028,398.0028,391.0028,395.0028,395.001,040
Mar 26, 202528,860.0028,864.6328,860.0028,657.0028,657.00270
Mar 25, 202528,702.0028,787.0028,702.0028,713.5028,713.50668
Mar 24, 202528,472.2428,472.2428,472.2428,704.5028,704.5033
Mar 21, 202528,276.0028,304.0028,233.8528,298.5028,298.50781
Mar 20, 202528,415.0028,418.0028,309.0028,309.0028,309.00573
Mar 19, 202528,185.0028,185.0028,115.5328,309.5028,309.50629
Mar 18, 202528,220.0028,220.0028,025.0028,099.0028,099.001,324
Mar 17, 202528,050.0028,266.4528,050.0028,177.0028,177.00410
Mar 14, 202527,813.0128,138.7827,813.0128,087.5028,087.50141
Mar 13, 202527,821.7827,821.7827,653.0127,635.5027,635.5063
Mar 12, 202527,959.8927,968.2227,926.4227,899.5027,899.5064
Mar 11, 202527,719.0027,719.0027,719.0027,719.0027,719.00-
Mar 10, 202528,665.6528,665.6528,503.0028,189.5028,189.5047
Mar 7, 202528,631.0028,656.8028,480.0028,390.5028,390.50360
Mar 6, 202528,790.0028,881.0028,790.0028,916.5028,916.501,469
Mar 5, 202528,924.0029,053.2228,839.0028,790.0028,790.001,149
Mar 4, 202528,913.0029,399.0028,913.0028,845.5028,845.50268
Mar 3, 202530,046.0030,046.0029,791.7629,796.5029,796.5026
Feb 28, 202529,636.0029,667.0029,636.0029,682.5029,682.50431
Feb 27, 202529,989.7830,026.7329,989.7829,947.5029,947.5015
Feb 26, 202530,076.4530,076.4530,036.2730,031.5030,031.50167
Feb 25, 202530,006.0030,072.6530,006.0029,747.5029,747.50284
Feb 24, 202530,137.5030,137.5030,137.5030,137.5030,137.50-
Feb 21, 202530,572.3530,572.3530,572.3530,412.5030,412.5015
Feb 20, 202530,474.0030,474.0030,474.0030,474.0030,474.00-
Feb 19, 202530,732.5030,732.5030,732.5030,732.5030,732.50-
Feb 18, 202530,698.0030,698.0030,698.0030,698.0030,698.00-
Feb 17, 202530,740.0030,740.0030,740.0030,740.0030,740.00-
Feb 14, 202530,656.0030,656.0030,656.0030,656.0030,656.00-
Feb 13, 202530,624.8530,624.8530,624.8530,744.0030,744.0041
Feb 12, 202530,632.0030,632.0030,632.0030,632.0030,632.00-
Feb 11, 202530,718.0030,718.0030,718.0030,778.0030,778.002
Feb 10, 202530,702.0030,702.0030,702.0030,829.5030,829.5016
Feb 7, 202530,794.0030,794.0030,794.0030,666.0030,666.001
Feb 6, 202530,818.0030,818.0030,818.0030,775.0030,775.00263
Feb 5, 202530,163.1130,163.1130,163.1130,366.0030,366.0021
Feb 4, 202530,363.0030,425.0030,363.0030,418.5030,418.50979
Feb 3, 202530,360.0030,360.0030,213.0030,340.5030,340.50706
Jan 31, 202530,878.1930,878.1930,878.1630,876.0030,876.00322
Jan 30, 202530,582.0030,582.0030,582.0030,582.0030,582.00568
Jan 29, 202530,637.0030,637.0030,637.0030,543.5030,543.50347
Jan 28, 202530,382.0030,471.0030,382.0030,468.5030,468.501,709
Jan 27, 202530,068.0030,294.0030,036.0030,170.5030,170.502,359
Jan 24, 202530,693.5030,693.5030,693.5030,693.5030,693.50-
Jan 23, 202530,839.7330,870.7930,839.7330,898.0030,898.0024
Jan 22, 202530,919.0030,919.0030,919.0030,919.0030,919.00-
Jan 21, 202530,701.0030,721.1430,610.0030,641.0030,641.001,454
Jan 20, 202530,718.0030,727.0330,653.0030,643.5030,643.501,056
Jan 17, 202530,692.0030,772.0030,636.0030,773.0030,773.004,740
Jan 16, 202530,414.0030,414.0030,414.0030,427.5030,427.50328
Jan 15, 202530,141.0030,141.0029,963.1230,277.0030,277.001,774
Jan 14, 202530,063.0030,063.0029,973.0029,881.5029,881.50337
Jan 13, 202529,773.0029,811.4829,757.8829,771.0029,771.00132
Jan 10, 202529,992.0029,992.0029,992.0029,823.0029,823.0081
Jan 9, 202530,018.0030,018.0030,018.0030,018.0030,018.00-
Jan 8, 202529,898.0029,898.0029,898.0029,882.0029,882.00699
Jan 7, 202529,728.0029,728.0029,728.0029,797.0029,797.00272
Jan 6, 202529,858.0029,859.0029,858.0029,972.0029,972.00608
Jan 3, 202529,737.0029,737.0029,737.0029,737.0029,737.00-
Jan 2, 202529,696.0029,859.3829,696.0029,759.5029,759.503,835
Dec 31, 202429,367.7529,367.7529,367.7529,514.5029,514.5055,509
Dec 30, 202429,542.0029,542.0029,432.0029,420.0029,420.001,202
Dec 27, 202429,870.0029,870.0029,511.0029,563.0029,563.00507
Dec 24, 202429,673.0029,673.0029,673.0029,611.0029,611.00648
Dec 23, 202429,470.0029,470.0029,470.0029,470.0029,470.00-
Dec 20, 202428,974.0029,419.0028,974.0029,408.0029,408.008,092
Dec 19, 202429,163.0029,163.0029,163.0029,358.5029,358.50168
Dec 18, 202429,814.0029,814.0029,789.0029,779.5029,779.503
Dec 17, 202429,733.0029,733.0029,699.8729,722.0029,722.00268
Dec 16, 202429,900.0029,900.0029,900.0029,882.0029,882.00114
Dec 13, 202430,010.0030,010.0030,010.0029,933.0029,933.0034
Dec 12, 202429,839.3029,839.3029,839.3029,936.0029,936.0010
Dec 11, 202429,862.0029,862.0029,862.0029,862.0029,862.00-
Dec 10, 2024 474.12 Dividend
Dec 10, 202429,773.0029,807.0029,773.0029,730.0029,730.003,477
Dec 9, 202430,301.0530,301.0530,301.0530,268.0030,263.2672
Dec 6, 202430,323.0030,474.0030,323.0030,436.0030,431.23157
Dec 5, 202430,461.0030,461.0030,377.1830,415.5030,410.742,151
Dec 4, 202430,431.0030,521.0030,431.0030,421.0030,416.234,913
Dec 3, 202430,394.0030,394.0030,394.0030,394.0030,389.24-
Dec 2, 202430,163.0030,358.0030,032.0030,353.5030,348.753,281
Nov 29, 202430,143.0030,143.0030,067.5430,183.5030,178.77247
Nov 28, 202430,153.1530,153.1530,153.1530,121.5030,116.781,037
Nov 27, 202430,177.0030,177.0030,161.0030,030.0030,025.30544
Nov 26, 202430,206.0030,299.7130,206.0030,329.0030,324.256,282
Nov 25, 202430,257.0030,285.8330,235.0030,290.0030,285.261,077
Nov 22, 202430,018.0030,210.0030,018.0030,203.5030,198.771,123
Nov 21, 202429,801.0029,877.0029,677.0029,915.5029,910.811,642
Nov 20, 202429,519.5029,519.5029,519.5029,519.5029,514.88-
Nov 19, 202429,592.5029,592.5029,592.5029,592.5029,587.87-
Nov 18, 202429,645.0029,645.0029,645.0029,645.0029,640.36-
Nov 15, 202429,650.0029,699.8229,579.0029,568.5029,563.873,580
Nov 14, 202429,949.4529,949.4529,848.9629,820.5029,815.8399
Nov 13, 202429,763.0029,766.2529,763.0029,810.5029,805.832,784
Nov 12, 202429,624.0029,728.7529,624.0029,737.5029,732.84786
Nov 11, 202429,625.0029,663.0029,625.0029,658.5029,653.85342
Nov 8, 202429,433.8729,433.8729,433.8729,437.5029,432.896
Nov 7, 202429,337.0029,337.0029,225.0029,277.0029,272.4188
Nov 6, 202429,260.0029,353.8829,112.0029,144.5029,139.943,530
Nov 5, 202428,356.0028,385.0028,356.0028,479.5028,475.0421
Nov 4, 202428,337.0028,490.1428,337.0028,435.0028,430.55124
Nov 1, 202428,450.0028,546.0028,445.7928,516.0028,511.531,079
Oct 31, 202428,478.0028,559.7628,478.0028,535.0028,530.53509
Oct 30, 202428,770.9928,787.6328,770.9928,734.5028,730.003,048
Oct 29, 202428,773.9728,774.1328,741.1728,728.5028,724.001,192
Oct 28, 202428,954.0028,954.0028,838.7128,806.5028,801.9939
Oct 25, 202428,720.2128,767.0028,720.2128,810.0028,805.49688
Oct 24, 202428,729.0028,729.0028,729.0028,729.0028,724.50-
Oct 23, 202428,872.0028,872.0028,805.0028,729.0028,724.5059
Oct 22, 202428,797.0028,797.0028,797.0028,830.5028,825.98231
Oct 21, 202428,811.0028,811.0028,811.0028,811.0028,806.49-
Oct 18, 202428,911.5028,911.5028,911.5028,911.5028,906.97-
Oct 17, 202429,061.0129,061.0129,061.0128,944.0028,939.47476
Oct 16, 202428,819.6528,819.6528,819.6528,816.5028,811.9952
Oct 15, 202428,907.2528,907.2528,695.6828,704.5028,700.0024
Oct 14, 202428,869.0028,869.0028,869.0028,870.0028,865.4826
Oct 11, 202428,683.6928,683.6928,683.6928,675.0028,670.5120
Oct 10, 202428,512.0028,584.7528,490.0028,575.5028,571.024
Oct 9, 202428,497.5028,497.5028,497.5028,497.5028,493.04-
Oct 8, 202428,260.0028,260.0028,236.8228,328.0028,323.56271
Oct 7, 202428,376.0028,376.0028,376.0028,376.0028,371.55-
Oct 4, 202428,084.0028,084.0028,084.0028,226.5028,222.0835
Oct 3, 202428,199.0028,208.0028,167.0028,137.5028,133.09620
Oct 2, 202427,987.0027,987.0027,987.0027,961.5027,957.12764
Oct 1, 202428,016.0028,016.0028,016.0027,881.5027,877.133
Sep 30, 202427,822.0027,835.0027,822.0027,799.0027,794.65298
Sep 27, 202427,939.0027,939.0027,888.8027,930.0027,925.63400
Sep 26, 202427,827.0027,827.0027,827.0027,827.0027,822.64-
Sep 25, 202427,748.0027,748.0027,748.0027,810.5027,806.142,410
Sep 24, 202427,729.0027,760.0427,729.0027,738.0027,733.65200
Sep 23, 202427,749.0027,749.0027,749.0027,749.0027,744.65-
Sep 20, 202427,830.0027,830.0027,763.9327,740.0027,735.65223
Sep 19, 202427,843.0027,843.0027,843.0027,934.5027,930.1331,541
Sep 18, 202427,757.0027,799.2327,757.0027,637.0027,632.67126
Sep 17, 202427,776.1727,826.0027,688.8427,841.0027,836.6466
Sep 16, 202427,585.5027,585.5027,585.5027,585.5027,581.18-
Sep 13, 202427,635.0027,635.0027,635.0027,726.5027,722.1661
Sep 12, 202427,556.0027,556.0027,556.0027,556.0027,551.68-
Sep 11, 202427,146.0027,146.0027,146.0027,091.0027,086.76337
Sep 10, 202427,217.0027,217.0027,194.0027,205.5027,201.2436
Sep 9, 202427,121.0027,121.0027,121.0027,121.0027,116.75-
Sep 6, 202426,844.0026,844.0026,831.0026,831.0026,826.80337
Sep 5, 202427,281.0027,281.0027,246.0027,136.0027,131.751,312
Sep 4, 202427,272.0027,315.0627,272.0027,335.5027,331.22734
Sep 3, 202427,674.0027,699.3627,671.0027,683.0027,678.66789
Sep 2, 202427,870.0027,870.0027,870.0027,921.0027,916.631
Aug 30, 202427,869.0027,869.0027,790.8627,754.5027,750.15802
Aug 29, 202427,667.0027,809.7127,666.0027,832.5027,828.141,082
Aug 28, 202427,685.4227,688.1727,685.4227,580.5027,576.18373
Aug 27, 202427,614.0027,701.8727,545.1627,612.5027,608.17504
Aug 23, 202427,787.0027,787.0027,618.0027,682.5027,678.16848
Aug 22, 202427,884.3427,884.3427,823.0027,767.5027,763.1560
Aug 21, 202427,874.0027,874.0027,874.0027,829.0027,824.648,877
Aug 20, 202427,856.0027,920.0027,856.0027,798.0027,793.651,160
Aug 19, 202427,838.5127,838.5127,838.5127,852.5027,848.1446
Aug 16, 202427,678.0027,922.9127,676.0027,775.5027,771.1538,023
Aug 15, 202427,494.4327,494.4327,494.4327,793.0027,788.65312
Aug 14, 202427,370.5627,390.8327,370.5627,425.5027,421.2033
Aug 13, 202427,168.6727,168.6727,168.6727,243.5027,239.23840
Aug 12, 202427,120.0027,128.0027,100.0027,025.0027,020.77120
Aug 9, 202427,038.0027,064.0027,013.0026,955.5026,951.282,041
Aug 8, 202426,903.5026,903.5026,903.5026,903.5026,899.29-
Aug 7, 202426,789.0026,912.0026,789.0026,967.0026,962.781,711
Aug 6, 202426,574.3426,574.3426,574.3426,570.0026,565.842
Aug 5, 202426,232.0026,326.0025,834.0026,275.0026,270.881,657
Aug 2, 202427,044.0027,356.8827,004.3426,754.5026,750.3147
Aug 1, 202427,926.0027,926.0027,926.0027,641.0027,636.67639
Jul 31, 202427,720.0027,867.0027,710.0027,867.0027,862.631,702
Jul 30, 202427,531.0027,540.0027,522.0027,439.5027,435.202,701
Jul 29, 202427,430.5027,430.5027,430.5027,430.5027,426.20-
Jul 26, 202427,312.6327,379.0027,312.6327,413.0027,408.71515
Jul 25, 202427,122.0027,340.4627,122.0027,314.0027,309.72766
Jul 24, 202427,366.0027,366.0027,366.0027,366.0027,361.71-
Jul 23, 202427,867.5027,867.5027,867.5027,867.5027,863.13-
Jul 22, 202427,695.0027,744.1727,584.0027,695.0027,690.661,291
Jul 19, 202427,685.0027,685.0027,685.0027,555.0027,550.68316
Jul 18, 202427,674.0027,674.0027,674.0027,674.0027,669.67-
Jul 17, 202427,785.0227,785.0227,785.0227,823.5027,819.142,744
Jul 16, 202428,089.0028,089.0028,011.7428,113.0028,108.608
Jul 15, 202428,087.0028,087.0028,087.0028,087.0028,082.60-
Jul 12, 202427,889.0028,040.0027,889.0028,054.5028,050.1183
Jul 11, 202428,150.0028,150.0028,150.0027,974.0027,969.6215
Jul 10, 202428,066.0028,084.8428,066.0028,057.5028,053.114
Jul 9, 202428,028.0028,028.0028,028.0028,028.0028,023.61-
Jul 8, 202427,973.0027,973.0027,973.0027,973.0027,968.62-
Jul 5, 202427,991.0027,991.0027,991.0027,932.5027,928.135
Jul 4, 202428,002.8528,037.4028,002.8527,988.5027,984.124,128
Jul 3, 202427,884.0027,884.0027,884.0027,890.5027,886.1346
Jul 2, 202427,801.0027,829.0027,756.6527,820.5027,816.14684
Jul 1, 202427,844.0027,844.0027,794.4127,844.0027,839.6412
Jun 28, 202427,938.0028,055.0027,938.0027,960.5027,956.1239
Jun 27, 202427,842.5027,842.5027,842.5027,842.5027,838.14-
Jun 26, 202427,766.0027,862.3127,766.0027,832.5027,828.14980
Jun 25, 202427,764.5027,764.5027,764.5027,764.5027,760.15-
Jun 24, 202427,834.0027,834.0027,827.1127,822.5027,818.149
Jun 21, 202427,778.4127,816.0027,776.5227,810.0027,805.641,026
Jun 20, 202427,872.0027,872.0027,872.0027,872.0027,867.63-
Jun 19, 202427,725.0027,725.0027,725.0027,725.0027,720.66-
Jun 18, 202427,715.0027,715.0027,715.0027,742.5027,738.15317
Jun 17, 202427,555.0027,555.0027,555.0027,555.0027,550.68-
Jun 14, 202427,501.0027,501.0027,501.0027,501.0027,496.69-
Jun 13, 202427,438.0027,440.0027,438.0027,413.5027,409.21284
Jun 12, 202427,386.1927,386.1927,386.1927,476.5027,472.204
Jun 11, 202427,266.0027,266.0027,266.0027,266.0027,261.73-
Jun 10, 202427,263.0027,300.0027,263.0027,338.0027,333.7210
Jun 7, 202427,246.0027,287.0027,211.0027,396.5027,392.21134
Jun 6, 202427,315.0027,315.0027,315.0027,315.0027,310.72-
Jun 5, 202427,214.0027,214.0027,214.0027,214.0027,209.74-
Jun 4, 202426,963.0027,001.0026,909.0026,905.0026,900.791,706
Jun 3, 202427,189.0027,206.8727,083.0026,967.0026,962.78334
May 31, 202426,965.0026,965.0026,965.0026,802.0026,797.80334
May 30, 202426,883.0026,958.0026,883.0026,903.5026,899.29625
May 29, 202426,988.0027,022.7826,941.8026,986.0026,981.771,310
May 28, 202427,304.0027,304.0027,088.6327,119.0027,114.75237
May 24, 202427,171.0027,171.0027,171.0027,171.0027,166.74-
May 23, 202427,334.0027,334.0027,307.0027,260.0027,255.73576
May 22, 202427,286.0027,286.0027,261.8927,266.0027,261.7377
May 21, 202427,291.3927,308.1027,276.1527,312.5027,308.22217
May 20, 202427,357.0327,365.9927,357.0327,405.5027,401.2173
May 17, 202427,339.4927,367.6827,336.7027,270.5027,266.23260
May 16, 202427,432.0027,432.0027,416.1927,429.5027,425.20504
May 15, 202427,283.7227,283.7527,283.7227,328.5027,324.222
May 14, 202427,201.0027,206.6427,201.0027,204.0027,199.74114
May 13, 202427,289.0027,303.7927,200.6827,206.0027,201.74200
May 10, 202427,325.0027,332.8327,281.2027,262.5027,258.23522
May 9, 202427,112.0027,206.0027,112.0027,188.0027,183.7475
May 8, 202427,162.0027,162.0027,162.0027,162.0027,157.75-
May 7, 202427,042.2227,042.2227,038.4327,077.0027,072.7667
May 3, 202426,479.0026,662.0026,474.0026,656.0026,651.822,167
May 2, 202426,402.0026,410.0026,402.0026,406.5026,402.36733
May 1, 202426,270.5026,270.5026,270.5026,270.5026,266.38-
Apr 30, 202426,574.0026,601.0026,574.0026,500.5026,496.351,183
Apr 29, 202426,681.0026,681.0026,670.3826,594.5026,590.3312
Apr 26, 202426,679.5026,679.5026,679.5026,679.5026,675.32-
Apr 25, 202426,215.0026,215.0026,215.0026,215.0026,210.89-
Apr 24, 202426,569.5026,569.5026,569.5026,569.5026,565.34-
Apr 23, 202426,594.0026,594.0026,594.0026,594.0026,589.83-
Apr 22, 202426,374.5026,374.5026,374.5026,374.5026,370.37-
Apr 19, 2024262.21262.21262.21262.21262.17-
Apr 18, 202426,362.0026,362.0026,362.0026,362.0026,357.87-
Apr 17, 202426,475.0026,475.0026,475.0026,313.0026,308.8837
Apr 16, 202426,383.3926,446.5326,383.3926,365.5026,361.3764
Apr 15, 202426,857.7426,870.1326,857.7426,788.5026,784.3042

Related Tickers