OTC Markets OTCPK - Delayed Quote USD

Wialan Technologies, Inc. (WLAN)

0.0010

+0.0001

+(5.56%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0010	0.0011	0.0009	0.0010	0.0010	436,916
Jan 16, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	51,111
Jan 15, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	1,533,588
Jan 14, 2025	0.0010	0.0011	0.0009	0.0011	0.0011	252,861
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	2,520,000
Jan 8, 2025	0.0013	0.0013	0.0011	0.0011	0.0011	1,073,000
Jan 7, 2025	0.0010	0.0010	0.0008	0.0010	0.0010	2,162,697
Jan 6, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 3, 2025	0.0010	0.0014	0.0009	0.0012	0.0012	3,980,464
Jan 2, 2025	0.0009	0.0012	0.0008	0.0012	0.0012	1,129,827
Dec 31, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	173,834
Dec 30, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	3,907,533
Dec 27, 2024	0.0009	0.0010	0.0007	0.0009	0.0009	1,083,456
Dec 26, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	99,240
Dec 24, 2024	0.0010	0.0011	0.0008	0.0008	0.0008	1,759,698
Dec 23, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	34,040
Dec 20, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	505,130
Dec 19, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	2,047,083
Dec 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	65,841
Dec 17, 2024	0.0013	0.0013	0.0009	0.0012	0.0012	628,135
Dec 16, 2024	0.0012	0.0012	0.0009	0.0011	0.0011	409,248
Dec 13, 2024	0.0010	0.0012	0.0008	0.0012	0.0012	517,170
Dec 12, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	152,000
Dec 11, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	3,763,880
Dec 10, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	280,298
Dec 9, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	150,670
Dec 6, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	3,313,587
Dec 5, 2024	0.0010	0.0012	0.0009	0.0012	0.0012	11,751
Dec 4, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	179,000
Dec 3, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	98,566
Dec 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	881,667
Nov 29, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	11,111
Nov 27, 2024	0.0008	0.0012	0.0008	0.0012	0.0012	1,325,447
Nov 26, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	109,500
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Nov 22, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	100,777
Nov 21, 2024	0.0009	0.0013	0.0009	0.0013	0.0013	100,000
Nov 20, 2024	0.0015	0.0015	0.0008	0.0013	0.0013	639,426
Nov 19, 2024	0.0010	0.0013	0.0010	0.0013	0.0013	291,828
Nov 18, 2024	0.0011	0.0013	0.0009	0.0012	0.0012	214,817
Nov 15, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	237,667
Nov 14, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	164,250
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	44,050
Nov 12, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	1,086,949
Nov 11, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	89,322
Nov 8, 2024	0.0013	0.0013	0.0010	0.0013	0.0013	294,218
Nov 7, 2024	0.0012	0.0013	0.0010	0.0013	0.0013	372,135
Nov 6, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	363,411
Nov 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	9,941
Nov 4, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	58,238
Nov 1, 2024	0.0013	0.0015	0.0013	0.0015	0.0015	55,540
Oct 31, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	8,911
Oct 30, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	284,900
Oct 29, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	193,086
Oct 28, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	354,133
Oct 25, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	25,300
Oct 24, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	805,851
Oct 23, 2024	0.0013	0.0016	0.0013	0.0016	0.0016	150,911
Oct 22, 2024	0.0012	0.0016	0.0012	0.0016	0.0016	716,819
Oct 21, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	10,000
Oct 18, 2024	0.0015	0.0018	0.0015	0.0018	0.0018	330,100
Oct 17, 2024	0.0013	0.0018	0.0013	0.0018	0.0018	119,168
Oct 16, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	778,704
Oct 15, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	911
Oct 14, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	515,153
Oct 11, 2024	0.0016	0.0020	0.0016	0.0018	0.0018	1,127,930
Oct 10, 2024	0.0021	0.0022	0.0019	0.0019	0.0019	1,235,700
Oct 9, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	340,000
Oct 8, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	15,600
Oct 7, 2024	0.0020	0.0021	0.0018	0.0018	0.0018	198,000
Oct 4, 2024	0.0016	0.0021	0.0016	0.0020	0.0020	754,815
Oct 3, 2024	0.0014	0.0020	0.0014	0.0019	0.0019	3,359,772
Oct 2, 2024	0.0014	0.0020	0.0013	0.0016	0.0016	3,896,704
Oct 1, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	28,181
Sep 30, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	549,000
Sep 27, 2024	0.0012	0.0015	0.0011	0.0014	0.0014	348,272
Sep 26, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,294,804
Sep 25, 2024	0.0012	0.0013	0.0011	0.0011	0.0011	23,744
Sep 24, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	52,911
Sep 23, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	14,900
Sep 20, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	2,176,727
Sep 19, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	3,395,389
Sep 18, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	13,212
Sep 17, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	309,406
Sep 16, 2024	0.0012	0.0013	0.0010	0.0010	0.0010	3,903,880
Sep 13, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	430,300
Sep 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500,911
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 10, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	474,883
Sep 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	530,741
Sep 6, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 5, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	82,942
Sep 4, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	1,860,375
Sep 3, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	91,695
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	20,000
Aug 28, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	89,244
Aug 27, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,788,275
Aug 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	242,222
Aug 23, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	22,448
Aug 22, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	779,000
Aug 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
Aug 20, 2024	0.0010	0.0013	0.0009	0.0012	0.0012	2,727,151
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	431,843
Aug 16, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	353,404
Aug 15, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	4,100
Aug 14, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	424,242
Aug 13, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	351,879
Aug 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	208,333
Aug 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Aug 8, 2024	0.0013	0.0014	0.0011	0.0011	0.0011	1,455,440
Aug 7, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	2,782,481
Aug 6, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	908,167
Aug 5, 2024	0.0010	0.0015	0.0010	0.0014	0.0014	7,673,314
Aug 2, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	178,674
Aug 1, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	48,490
Jul 31, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	60,693
Jul 30, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	114,610
Jul 29, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	450,911
Jul 26, 2024	0.0013	0.0013	0.0009	0.0010	0.0010	375,911
Jul 25, 2024	0.0012	0.0012	0.0009	0.0009	0.0009	260,126
Jul 24, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	229,282
Jul 23, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jul 22, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	1,594,444
Jul 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	179,998
Jul 18, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	126,111
Jul 17, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	285,632
Jul 16, 2024	0.0014	0.0018	0.0010	0.0016	0.0016	5,124,473
Jul 15, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	128,612
Jul 12, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,097,432
Jul 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	679,108
Jul 10, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,173,904
Jul 9, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	3,661,131
Jul 8, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	743,516
Jul 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,916
Jul 3, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 2, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	310,112
Jul 1, 2024	0.0009	0.0011	0.0008	0.0011	0.0011	4,126,466
Jun 28, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	2,865,548
Jun 27, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	357,627
Jun 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	22,222
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 24, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	665,555
Jun 21, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	482,670
Jun 20, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	1,093,630
Jun 18, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	165,410
Jun 17, 2024	0.0010	0.0011	0.0008	0.0010	0.0010	1,737,877
Jun 14, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	309,758
Jun 13, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	1,007,128
Jun 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	19,545
Jun 11, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	2,176,274
Jun 10, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	2,473,933
Jun 7, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	542,033
Jun 6, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	507,944
Jun 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	25,000
Jun 4, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	229,891
Jun 3, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	255,456
May 31, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	21,111
May 30, 2024	0.0008	0.0010	0.0007	0.0010	0.0010	5,618,127
May 29, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	555,508
May 28, 2024	0.0009	0.0011	0.0009	0.0009	0.0009	268,111
May 24, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,398,977
May 23, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	1,266,324
May 22, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	4,875,234
May 21, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	101,234
May 20, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,233,582
May 17, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	109,990
May 16, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,615,555
May 15, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,215,468
May 14, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,802,957
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 10, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	591,000
May 9, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	752,117
May 8, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	3,177,300
May 7, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	195,705
May 6, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	101,234
May 3, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	743,584
May 2, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	168,106
May 1, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	101,234
Apr 30, 2024	0.0012	0.0012	0.0008	0.0009	0.0009	1,468,744
Apr 29, 2024	0.0010	0.0011	0.0009	0.0009	0.0009	4,180,172
Apr 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	958,838
Apr 25, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	1,284,573
Apr 24, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	5,403
Apr 23, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	1,551,642
Apr 22, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	366,908
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 18, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	60,064
Apr 17, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	579,511
Apr 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	52,222
Apr 15, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	68,653
Apr 12, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	72,300
Apr 11, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	292,607
Apr 10, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Apr 9, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	543,985
Apr 8, 2024	0.0015	0.0016	0.0012	0.0014	0.0014	4,599,004
Apr 5, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	7,519,888
Apr 4, 2024	0.0012	0.0012	0.0010	0.0012	0.0012	2,815,018
Apr 3, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	11,123,570
Apr 2, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	51,035
Apr 1, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	770,945
Mar 28, 2024	0.0009	0.0012	0.0009	0.0011	0.0011	471,049
Mar 27, 2024	0.0010	0.0012	0.0009	0.0012	0.0012	767,302
Mar 26, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	517,140
Mar 25, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	2,221,759
Mar 22, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	9,964,847
Mar 21, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	874,245
Mar 20, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	9,567,387
Mar 19, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	2,419,845
Mar 18, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	17,104,017
Mar 15, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,395,863
Mar 14, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	3,456,712
Mar 13, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	2,112,359
Mar 12, 2024	0.0008	0.0010	0.0008	0.0009	0.0009	323,659
Mar 11, 2024	0.0008	0.0010	0.0007	0.0009	0.0009	692,479
Mar 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 7, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	583,898
Mar 6, 2024	0.0009	0.0010	0.0008	0.0010	0.0010	5,999,948
Mar 5, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	337,353
Mar 4, 2024	0.0011	0.0011	0.0008	0.0010	0.0010	1,714,253
Mar 1, 2024	0.0010	0.0011	0.0009	0.0011	0.0011	663,713
Feb 29, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	5,721,600
Feb 28, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,765,463
Feb 27, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,426,254
Feb 26, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	4,056,629
Feb 23, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	393,742
Feb 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 21, 2024	0.0011	0.0013	0.0010	0.0012	0.0012	4,915,599
Feb 20, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	110,442
Feb 16, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	565,364
Feb 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,103,232
Feb 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Feb 13, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	818,000
Feb 12, 2024	0.0013	0.0014	0.0010	0.0012	0.0012	6,017,815
Feb 9, 2024	0.0011	0.0013	0.0010	0.0013	0.0013	9,230,336
Feb 8, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	28,000
Feb 7, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	2,364,582
Feb 6, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	3,011,433
Feb 5, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,590,647
Feb 2, 2024	0.0010	0.0013	0.0010	0.0011	0.0011	793,391
Feb 1, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	575,700
Jan 31, 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,589,339
Jan 30, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,025,771
Jan 29, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	277,234
Jan 26, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	5,120,614
Jan 25, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	2,291,759
Jan 24, 2024	0.0011	0.0012	0.0010	0.0011	0.0011	5,544,205
Jan 23, 2024	0.0011	0.0011	0.0008	0.0010	0.0010	4,688,753
Jan 22, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,573,331
Jan 19, 2024	0.0013	0.0013	0.0009	0.0012	0.0012	4,385,202
Jan 18, 2024	0.0009	0.0018	0.0009	0.0012	0.0012	29,076,517

MLRT MetAlert, Inc.

0.0210

-4.98%

VMNT Vemanti Group, Inc.

0.0800

+12.68%

TPTW TPT Global Tech, Inc.

0.0001

0.00%

HPNN Hop-On Inc.

0.0006

+20.00%

SILC Silicom Ltd.

16.89

-1.72%

VISL Vislink Technologies, Inc.

3.8000

-4.52%

ASNS Actelis Networks, Inc.

1.5100

+8.63%

LTRX Lantronix, Inc.

3.5100

-0.85%

AMPG AmpliTech Group, Inc.

2.0300

-18.47%

LITE Lumentum Holdings Inc.

94.41

+5.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wialan Technologies, Inc. (WLAN)

Related Tickers