At close: December 20 at 3:30:24 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 159.80 | 159.80 | 158.85 | 159.20 | 159.20 | - |
| Dec 19, 2024 | 161.55 | 161.55 | 159.95 | 160.30 | 160.30 | - |
| Dec 18, 2024 | 163.10 | 163.90 | 163.10 | 163.60 | 163.60 | - |
| Dec 17, 2024 | 164.00 | 164.00 | 163.20 | 163.60 | 163.60 | - |
| Dec 16, 2024 | 162.55 | 163.40 | 162.55 | 163.40 | 163.40 | - |
| Dec 13, 2024 | 162.25 | 163.60 | 162.25 | 163.60 | 163.60 | - |
| Dec 12, 2024 | 162.50 | 162.50 | 161.05 | 162.25 | 162.25 | - |
| Dec 11, 2024 | 162.70 | 163.40 | 162.30 | 163.40 | 163.40 | - |
| Dec 10, 2024 | 162.45 | 162.45 | 161.20 | 161.65 | 161.65 | - |
| Dec 9, 2024 | 163.55 | 163.55 | 160.60 | 162.15 | 162.15 | - |
| Dec 6, 2024 | 163.90 | 163.90 | 162.05 | 162.50 | 162.50 | - |
| Dec 5, 2024 | 161.65 | 164.45 | 161.65 | 163.80 | 163.80 | - |
| Dec 4, 2024 | 161.45 | 161.70 | 161.40 | 161.70 | 161.70 | - |
| Dec 3, 2024 | 160.05 | 160.55 | 160.05 | 160.15 | 160.15 | - |
| Dec 2, 2024 | 158.45 | 159.60 | 158.40 | 159.50 | 159.50 | - |
| Nov 29, 2024 | 157.00 | 157.05 | 156.55 | 156.55 | 156.55 | - |
| Nov 28, 2024 | 157.75 | 158.00 | 157.50 | 157.60 | 157.60 | - |
| Nov 27, 2024 | 157.80 | 158.00 | 157.70 | 157.70 | 157.70 | - |
| Nov 26, 2024 | 156.70 | 157.40 | 156.70 | 157.40 | 157.40 | - |
| Nov 25, 2024 | 158.00 | 158.00 | 157.20 | 157.20 | 157.20 | 45 |
| Nov 22, 2024 | 154.95 | 157.95 | 154.95 | 157.95 | 157.95 | - |
| Nov 21, 2024 | 153.50 | 153.50 | 153.30 | 153.45 | 153.45 | - |
| Nov 20, 2024 | 153.55 | 153.55 | 153.05 | 153.05 | 153.05 | - |
| Nov 19, 2024 | 152.90 | 152.90 | 152.50 | 152.50 | 152.50 | - |
| Nov 18, 2024 | 153.05 | 153.55 | 153.05 | 153.05 | 153.05 | - |
| Nov 15, 2024 | 158.15 | 158.15 | 154.10 | 154.10 | 154.10 | - |
| Nov 14, 2024 | 158.70 | 159.35 | 158.70 | 159.35 | 159.35 | - |
| Nov 13, 2024 | 157.90 | 158.35 | 157.55 | 158.35 | 158.35 | - |
| Nov 12, 2024 | 160.20 | 161.40 | 160.20 | 160.85 | 160.85 | - |
| Nov 11, 2024 | 162.75 | 162.90 | 162.70 | 162.85 | 162.85 | - |
| Nov 8, 2024 | 162.05 | 162.05 | 160.80 | 161.60 | 161.60 | - |
| Nov 7, 2024 | 161.10 | 161.10 | 160.65 | 161.05 | 161.05 | - |
| Nov 6, 2024 | 161.60 | 163.40 | 161.60 | 161.80 | 161.80 | - |
| Nov 5, 2024 | 157.85 | 158.35 | 157.85 | 158.35 | 158.35 | - |
| Nov 4, 2024 | 157.55 | 158.10 | 157.55 | 157.90 | 157.90 | - |
| Nov 1, 2024 | 155.35 | 157.30 | 155.35 | 157.30 | 157.30 | - |
| Oct 31, 2024 | 155.55 | 156.15 | 154.85 | 154.85 | 154.85 | - |
| Oct 30, 2024 | 157.95 | 157.95 | 156.95 | 156.95 | 156.95 | - |
| Oct 29, 2024 | 161.95 | 161.95 | 159.75 | 159.75 | 159.75 | - |
| Oct 28, 2024 | 160.20 | 161.05 | 159.95 | 161.05 | 161.05 | - |
| Oct 25, 2024 | 157.45 | 157.55 | 157.10 | 157.55 | 157.55 | - |
| Oct 24, 2024 | 157.50 | 158.40 | 157.50 | 158.40 | 158.40 | - |
| Oct 23, 2024 | 157.20 | 157.20 | 156.70 | 157.10 | 157.10 | - |
| Oct 22, 2024 | 158.45 | 158.45 | 156.85 | 157.40 | 157.40 | - |
| Oct 21, 2024 | 159.45 | 159.45 | 158.35 | 159.00 | 159.00 | - |
| Oct 18, 2024 | 159.85 | 159.85 | 157.95 | 158.65 | 158.65 | - |
| Oct 17, 2024 | 160.55 | 161.45 | 160.55 | 161.40 | 161.40 | - |
| Oct 16, 2024 | 161.10 | 161.10 | 159.30 | 159.30 | 159.30 | 4 |
| Oct 15, 2024 | 158.95 | 160.00 | 158.95 | 159.95 | 159.95 | - |
| Oct 14, 2024 | 155.30 | 156.95 | 155.30 | 156.95 | 156.95 | - |
| Oct 11, 2024 | 153.40 | 154.40 | 153.40 | 154.40 | 154.40 | - |
| Oct 10, 2024 | 152.60 | 152.95 | 152.50 | 152.95 | 152.95 | - |
| Oct 9, 2024 | 152.70 | 152.70 | 152.20 | 152.40 | 152.40 | - |
| Oct 8, 2024 | 151.45 | 152.25 | 151.30 | 152.25 | 152.25 | - |
| Oct 7, 2024 | 150.60 | 152.30 | 150.60 | 152.30 | 152.30 | - |
| Oct 4, 2024 | 151.45 | 151.45 | 149.60 | 150.30 | 150.30 | - |
| Oct 3, 2024 | 153.30 | 153.30 | 152.40 | 152.40 | 152.40 | - |
| Oct 2, 2024 | 152.05 | 152.40 | 151.60 | 151.60 | 151.60 | - |
| Oct 1, 2024 | 152.15 | 152.75 | 151.65 | 152.75 | 152.75 | - |
| Sep 30, 2024 | 153.90 | 153.90 | 152.35 | 153.30 | 153.30 | - |
| Sep 27, 2024 | 155.50 | 155.50 | 154.55 | 154.60 | 154.60 | - |
| Sep 26, 2024 | 158.05 | 158.05 | 156.70 | 156.70 | 156.70 | - |
| Sep 25, 2024 | 156.60 | 157.60 | 156.60 | 157.60 | 157.60 | - |
| Sep 24, 2024 | 157.60 | 157.60 | 156.00 | 156.00 | 156.00 | - |
| Sep 23, 2024 | 155.85 | 156.95 | 155.85 | 156.95 | 156.95 | - |
| Sep 20, 2024 | 157.25 | 157.25 | 155.95 | 155.95 | 155.95 | - |
| Sep 19, 2024 | 155.65 | 156.45 | 155.55 | 156.45 | 156.45 | - |
| Sep 18, 2024 | 158.40 | 158.40 | 155.75 | 156.40 | 156.40 | - |
| Sep 17, 2024 | 158.50 | 158.90 | 158.45 | 158.45 | 158.45 | - |
| Sep 16, 2024 | 156.40 | 157.40 | 156.40 | 156.80 | 156.80 | - |
| Sep 13, 2024 | 156.15 | 156.40 | 156.10 | 156.10 | 156.10 | - |
| Sep 12, 2024 | 154.90 | 154.90 | 153.95 | 154.75 | 154.75 | - |
| Sep 11, 2024 | 152.20 | 154.40 | 151.85 | 154.40 | 154.40 | - |
| Sep 10, 2024 | 152.55 | 152.65 | 152.20 | 152.25 | 152.25 | - |
| Sep 9, 2024 | 150.35 | 152.10 | 150.35 | 152.10 | 152.10 | - |
| Sep 6, 2024 | 150.65 | 152.70 | 150.65 | 152.70 | 152.70 | - |
| Sep 5, 2024 | 153.65 | 153.65 | 149.05 | 149.05 | 149.05 | - |
| Sep 4, 2024 | 153.30 | 153.30 | 152.75 | 153.00 | 153.00 | - |
| Sep 3, 2024 | 154.90 | 154.95 | 154.80 | 154.80 | 154.80 | - |
| Sep 2, 2024 | 154.15 | 154.15 | 153.60 | 153.90 | 153.90 | - |
| Aug 30, 2024 | 155.05 | 155.10 | 154.45 | 154.45 | 154.45 | - |
| Aug 29, 2024 | 152.95 | 154.55 | 152.95 | 154.55 | 154.55 | - |
| Aug 28, 2024 | 150.85 | 152.55 | 150.85 | 152.55 | 152.55 | - |
| Aug 27, 2024 | 0.83 Dividend | |||||
| Aug 27, 2024 | 150.50 | 150.50 | 148.95 | 149.65 | 149.65 | - |
| Aug 26, 2024 | 150.65 | 150.90 | 150.65 | 150.90 | 150.07 | - |
| Aug 23, 2024 | 151.40 | 151.55 | 151.40 | 151.55 | 150.72 | - |
| Aug 22, 2024 | 152.15 | 152.15 | 151.85 | 151.85 | 151.01 | - |
| Aug 21, 2024 | 152.45 | 152.45 | 151.60 | 151.60 | 150.77 | - |
| Aug 20, 2024 | 151.95 | 152.20 | 151.85 | 151.85 | 151.01 | - |
| Aug 19, 2024 | 150.90 | 151.10 | 150.45 | 151.10 | 150.27 | - |
| Aug 16, 2024 | 151.40 | 151.60 | 151.40 | 151.45 | 150.62 | - |
| Aug 15, 2024 | 151.50 | 152.10 | 151.30 | 152.10 | 151.26 | - |
| Aug 14, 2024 | 151.70 | 151.70 | 150.75 | 150.75 | 149.92 | - |
| Aug 13, 2024 | 150.80 | 150.80 | 149.05 | 150.00 | 149.17 | - |
| Aug 12, 2024 | 150.30 | 150.30 | 149.65 | 149.95 | 149.13 | - |
| Aug 9, 2024 | 148.25 | 149.45 | 148.25 | 149.10 | 148.28 | - |
| Aug 8, 2024 | 147.20 | 148.05 | 146.80 | 148.05 | 147.24 | - |
| Aug 7, 2024 | 147.45 | 148.40 | 147.45 | 148.30 | 147.48 | - |
| Aug 6, 2024 | 147.35 | 147.50 | 146.50 | 146.50 | 145.69 | - |
| Aug 5, 2024 | 148.90 | 148.90 | 146.25 | 146.25 | 145.45 | - |
| Aug 2, 2024 | 151.85 | 151.85 | 150.60 | 151.15 | 150.32 | - |
| Aug 1, 2024 | 153.95 | 154.80 | 152.70 | 154.80 | 153.95 | - |
| Jul 31, 2024 | 152.35 | 154.90 | 152.35 | 154.90 | 154.05 | - |
| Jul 30, 2024 | 155.90 | 157.60 | 155.90 | 157.25 | 156.39 | - |
| Jul 29, 2024 | 156.40 | 156.50 | 156.25 | 156.50 | 155.64 | - |
| Jul 26, 2024 | 154.90 | 155.45 | 154.90 | 155.20 | 154.35 | - |
| Jul 25, 2024 | 152.15 | 154.30 | 152.15 | 154.30 | 153.45 | - |
| Jul 24, 2024 | 153.40 | 153.85 | 153.40 | 153.85 | 153.00 | - |
| Jul 23, 2024 | 153.45 | 154.00 | 153.45 | 153.85 | 153.00 | - |
| Jul 22, 2024 | 151.85 | 153.30 | 151.85 | 153.30 | 152.46 | - |
| Jul 19, 2024 | 150.85 | 151.30 | 150.75 | 150.75 | 149.92 | - |
| Jul 18, 2024 | 151.55 | 152.40 | 151.15 | 152.40 | 151.56 | - |
| Jul 17, 2024 | 154.05 | 154.05 | 151.80 | 151.80 | 150.97 | - |
| Jul 16, 2024 | 153.10 | 154.65 | 153.10 | 154.65 | 153.80 | - |
| Jul 15, 2024 | 154.15 | 155.55 | 154.15 | 154.25 | 153.40 | - |
| Jul 12, 2024 | 150.10 | 153.50 | 150.10 | 153.50 | 152.66 | - |
| Jul 11, 2024 | 155.10 | 155.10 | 151.70 | 151.90 | 151.06 | - |
| Jul 10, 2024 | 154.60 | 154.85 | 154.60 | 154.65 | 153.80 | - |
| Jul 9, 2024 | 153.50 | 154.15 | 153.50 | 154.15 | 153.30 | 65 |
| Jul 8, 2024 | 153.55 | 154.45 | 153.55 | 154.45 | 153.60 | - |
| Jul 5, 2024 | 154.20 | 154.20 | 153.60 | 153.60 | 152.76 | - |
| Jul 4, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 153.30 | - |
| Jul 3, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 153.55 | - |
| Jul 2, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 154.59 | - |
| Jul 1, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 154.59 | - |
| Jun 28, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 155.94 | - |
| Jun 27, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 153.20 | - |
| Jun 26, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.10 | - |
| Jun 25, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 152.51 | - |
| Jun 24, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 152.66 | - |
| Jun 21, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 153.75 | - |
| Jun 20, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 151.86 | - |
| Jun 19, 2024 | 155.15 | 155.15 | 155.00 | 155.00 | 154.15 | 32 |
| Jun 18, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.10 | - |
| Jun 17, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.16 | - |
| Jun 14, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 151.56 | - |
| Jun 13, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 151.36 | - |
| Jun 12, 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 149.13 | - |
| Jun 11, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 148.88 | - |
| Jun 10, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 148.38 | - |
| Jun 7, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.27 | - |
| Jun 6, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 146.84 | - |
| Jun 5, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 146.84 | - |
| Jun 4, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 145.30 | - |
| Jun 3, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 147.29 | 16 |
| May 31, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.20 | - |
| May 30, 2024 | 148.45 | 148.45 | 148.45 | 148.45 | 147.63 | - |
| May 29, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 148.68 | - |
| May 28, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 150.77 | - |
| May 27, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 150.47 | - |
| May 24, 2024 | 149.50 | 151.50 | 149.50 | 151.50 | 150.67 | 8 |
| May 23, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 147.93 | - |
| May 22, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 146.99 | - |
| May 21, 2024 | 147.70 | 148.40 | 147.70 | 148.40 | 147.58 | 30 |
| May 20, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 145.84 | - |
| May 17, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 145.30 | - |
| May 16, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 143.95 | - |
| May 15, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 145.69 | - |
| May 14, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 145.84 | - |
| May 13, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 146.64 | - |
| May 10, 2024 | 1.36 Dividend | |||||
| May 10, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 144.90 | - |
| May 9, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 143.55 | - |
| May 8, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 143.55 | - |
| May 7, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 143.55 | - |
| May 6, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 139.31 | - |
| May 3, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 139.31 | - |
| May 2, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 138.87 | - |
| Apr 30, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 138.57 | - |
| Apr 29, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 140.79 | - |
| Apr 26, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 139.41 | - |
| Apr 25, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 139.70 | - |
| Apr 24, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 140.98 | - |
| Apr 23, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 139.46 | - |
| Apr 22, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 139.70 | - |
| Apr 19, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 138.87 | - |
| Apr 18, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 138.28 | - |
| Apr 17, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 140.05 | - |
| Apr 16, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 138.37 | - |
| Apr 15, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 139.56 | - |
| Apr 12, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 138.72 | - |
| Apr 11, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 136.45 | - |
| Apr 10, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 138.52 | - |
| Apr 9, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 138.62 | - |
| Apr 8, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 135.86 | - |
| Apr 5, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 135.86 | - |
| Apr 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 137.93 | - |
| Apr 3, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 139.46 | - |
| Apr 2, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 143.50 | - |
| Mar 28, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 143.60 | - |
| Mar 27, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 143.60 | - |
| Mar 26, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 142.22 | - |
| Mar 25, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 144.58 | - |
| Mar 22, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 143.79 | - |
| Mar 21, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 144.78 | - |
| Mar 20, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.84 | - |
| Mar 19, 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 143.00 | - |
| Mar 18, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 142.95 | - |
| Mar 15, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 141.97 | - |
| Mar 14, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 142.95 | - |
| Mar 13, 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 142.27 | - |
| Mar 12, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 142.41 | - |
| Mar 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 143.84 | - |
| Mar 8, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 143.64 | - |
| Mar 7, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 142.41 | - |
| Mar 6, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 143.35 | - |
| Mar 5, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 143.69 | - |
| Mar 4, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 142.95 | - |
| Mar 1, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 143.45 | - |
| Feb 29, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 143.99 | - |
| Feb 28, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 143.50 | - |
| Feb 27, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 144.83 | - |
| Feb 26, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 146.80 | - |
| Feb 23, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 141.23 | - |
| Feb 22, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 141.23 | - |
| Feb 21, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 141.23 | - |
| Feb 20, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 144.28 | - |
| Feb 19, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 141.72 | - |
| Feb 16, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 140.79 | - |
| Feb 15, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 141.43 | - |
| Feb 14, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 138.72 | - |
| Feb 13, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 140.39 | - |
| Feb 12, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 140.98 | - |
| Feb 9, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 137.83 | - |
| Feb 8, 2024 | 138.65 | 140.05 | 138.65 | 140.05 | 137.98 | 5 |
| Feb 7, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 137.29 | - |
| Feb 6, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 137.29 | - |
| Feb 5, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 136.90 | - |
| Feb 2, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 136.95 | - |
| Feb 1, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 135.17 | - |
| Jan 31, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 137.24 | - |
| Jan 30, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 136.85 | - |
| Jan 29, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 136.35 | - |
| Jan 26, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 137.19 | - |
| Jan 25, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 136.99 | - |
| Jan 24, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 135.66 | - |
| Jan 23, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 135.62 | - |
| Jan 22, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 136.55 | - |
| Jan 19, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 135.12 | - |
| Jan 18, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 132.22 | - |
| Jan 17, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 133.45 | - |
| Jan 16, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 131.72 | - |
| Jan 15, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 131.28 | - |
| Jan 12, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 131.28 | - |
| Jan 11, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 130.00 | - |
| Jan 10, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 127.34 | - |
| Jan 9, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 127.78 | - |
| Jan 8, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 126.21 | - |
| Jan 5, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 125.62 | - |
| Jan 4, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 125.71 | - |
| Jan 3, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 125.86 | - |
| Jan 2, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 127.73 | - |
| Dec 29, 2023 | 129.15 | 129.15 | 129.15 | 129.15 | 127.24 | - |
| Dec 28, 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 126.55 | - |
| Dec 27, 2023 | 130.15 | 130.15 | 130.15 | 130.15 | 128.23 | - |
| Dec 22, 2023 | 130.15 | 130.15 | 130.15 | 130.15 | 128.23 | - |
| Dec 21, 2023 | 130.15 | 130.15 | 130.15 | 130.15 | 128.23 | - |
| Dec 20, 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 129.11 | - |