Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wrapped KuCoin Token USD Price (WKCS-USD)

10.65
0.00
(0.00%)
As of 1:02:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.6510.6510.6510.6510.6576
May 4, 202510.1710.6510.1710.6510.65-
May 3, 202510.7910.7910.1710.1710.17-
May 2, 202510.4310.7910.4310.7910.79-
May 1, 202510.4310.4310.4310.4310.43-
Apr 30, 202510.4610.4610.4210.4310.43-
Apr 29, 202510.4010.4610.3710.4610.46-
Apr 28, 202510.4410.4410.2510.4010.40-
Apr 27, 202510.3910.4510.2610.4410.44-
Apr 26, 202510.2210.4510.2210.3910.39-
Apr 25, 202510.2210.2210.2210.2210.22-
Apr 24, 202510.1710.2210.1710.2210.22-
Apr 23, 202510.0610.1710.0510.1710.17-
Apr 22, 20259.8910.069.8110.0610.06-
Apr 21, 20259.959.979.829.899.89-
Apr 20, 20259.959.959.959.959.95-
Apr 19, 202510.0410.049.959.959.95-
Apr 18, 202510.0210.099.9810.0410.04-
Apr 17, 202510.3310.3310.0210.0210.02-
Apr 16, 202510.3910.3910.3110.3310.33-
Apr 15, 202510.3710.3910.3710.3910.39-
Apr 14, 202510.4110.4310.2810.3710.37-
Apr 13, 202510.4910.4910.4110.4110.41-
Apr 12, 202510.3710.4910.3010.4910.49-
Apr 11, 20259.8910.379.8910.3710.37-
Apr 10, 202510.0810.369.889.899.89-
Apr 9, 20259.2010.088.8810.0810.08-
Apr 8, 20258.749.458.749.209.20-
Apr 7, 20258.708.747.758.748.74-
Apr 6, 20259.869.868.698.708.70-
Apr 5, 202510.2010.209.859.869.86-
Apr 4, 202510.3910.3910.2010.2010.20-
Apr 3, 202510.7710.7710.3810.3910.39-
Apr 2, 202510.9410.9410.7710.7710.77-
Apr 1, 202510.9511.0410.9410.9410.94-
Mar 31, 202510.9110.9510.9110.9510.95-
Mar 30, 202510.8910.9510.2510.9110.91-
Mar 29, 202511.0811.1210.8510.8910.89-
Mar 28, 202510.9811.1910.9811.0811.08-
Mar 27, 202511.2411.3110.8410.9810.98-
Mar 26, 202510.9711.2710.9711.2411.24-
Mar 25, 202511.0111.2310.9710.9710.97-
Mar 24, 202511.0911.1811.0111.0111.01-
Mar 23, 202511.2011.2011.0911.0911.09-
Mar 22, 202511.2011.2011.2011.2011.20-
Mar 21, 202511.2011.2011.2011.2011.20-
Mar 20, 202511.1211.2111.1211.2011.20-
Mar 19, 202511.0411.1211.0411.1211.12-
Mar 18, 202511.0411.0411.0411.0411.04-
Mar 17, 202510.9811.0410.9811.0411.04-
Mar 16, 202510.9710.9810.9710.9810.98-
Mar 15, 202510.8910.9810.8810.9710.97-
Mar 14, 202510.8110.9210.7310.8910.89-
Mar 13, 202510.9211.0710.8110.8110.81-
Mar 12, 202510.9310.9810.9010.9210.92-
Mar 11, 202511.0311.0610.8910.9310.93-
Mar 10, 202511.2511.2511.0111.0311.03-
Mar 9, 202511.2411.2511.2411.2511.25-
Mar 8, 202511.3011.3011.0111.2411.24-
Mar 7, 202510.9111.4010.8711.3011.30-
Mar 6, 202511.4311.6110.5610.9110.91-
Mar 5, 202511.2711.4511.2711.4311.43-
Mar 4, 202511.3911.3911.0911.2711.27-
Mar 3, 202511.9912.0111.3811.3911.39-
Mar 2, 202511.4311.9911.4311.9911.99-
Mar 1, 202511.4211.4611.4111.4311.43-
Feb 28, 202511.8611.8711.3611.4211.42-
Feb 27, 202511.9111.9811.8611.8611.86-
Feb 26, 202511.9912.0411.8511.9111.91-
Feb 25, 202512.0712.0711.6111.9911.99-
Feb 24, 202512.0612.0811.9912.0712.07-
Feb 23, 202512.0412.1212.0212.0612.06-
Feb 22, 202512.0112.0511.9812.0412.04-
Feb 21, 202512.1012.1012.0112.0112.01-
Feb 20, 202512.0512.1312.0512.1012.10-
Feb 19, 202512.0612.1311.9612.0512.05-
Feb 18, 202512.0712.0811.9912.0612.06-
Feb 17, 202512.1612.1912.0712.0712.07-
Feb 16, 202512.2412.2612.1512.1612.16-
Feb 15, 202512.2512.2712.2112.2412.24-
Feb 14, 202512.1512.4112.1312.2512.25-
Feb 13, 202512.3212.3412.1212.1512.15-
Feb 12, 202512.1412.3412.0812.3212.32-
Feb 11, 202512.1312.3412.1012.1412.14-
Feb 10, 202512.2212.2212.1312.1312.13-
Feb 9, 202512.2612.2612.2212.2212.22-
Feb 8, 202512.4312.4312.2512.2612.26-
Feb 7, 202512.4912.6012.4212.4312.43-
Feb 6, 202512.7612.8112.4912.4912.49-
Feb 5, 202512.7412.7612.6912.7612.76-
Feb 4, 202512.8012.8912.7412.7412.74-
Feb 3, 202512.7112.8012.0612.8012.80-
Feb 2, 202513.6213.6212.7112.7112.71-
Feb 1, 202513.8914.0113.6113.6213.62-
Jan 31, 202514.0614.1113.8913.8913.89-
Jan 30, 202513.4814.0913.4214.0614.06-
Jan 29, 202513.5313.6313.4213.4813.48-
Jan 28, 202512.8314.1312.8213.5313.53-
Jan 27, 202513.2913.2912.3012.8312.83-
Jan 26, 202513.0313.3113.0313.2913.29-
Jan 25, 202513.1813.2713.0313.0313.03-
Jan 24, 202511.8513.5711.8513.1813.18-
Jan 23, 202511.2511.8611.2511.8511.85-
Jan 22, 202511.3211.3511.2411.2511.25-
Jan 21, 202510.9811.3410.9611.3211.32-
Jan 20, 202510.6211.4310.4710.9810.98-
Jan 19, 202510.7910.9210.5910.6210.62-
Jan 18, 202511.1711.1810.4410.7910.79-
Jan 17, 202510.9911.1810.9911.1711.17-
Jan 16, 202511.0611.1210.9510.9910.99-
Jan 15, 202510.6111.0910.6111.0611.06-
Jan 14, 202510.7710.9510.6010.6110.61-
Jan 13, 202511.2611.2710.4710.7710.77-
Jan 12, 202510.7711.2610.7711.2611.26-
Jan 11, 202510.4910.7710.4910.7710.77-
Jan 10, 202510.4210.6510.3110.4910.49-
Jan 9, 202510.3710.5810.3610.4210.42-
Jan 8, 202510.6410.6910.3110.3710.37-
Jan 7, 202511.0711.1910.6410.6410.64-
Jan 6, 202511.0911.1110.9911.0711.07-
Jan 5, 202510.7811.0910.7711.0911.09-
Jan 4, 202510.8210.8610.7410.7810.78-
Jan 3, 202510.8510.9210.6710.8210.82-
Jan 2, 202510.5110.8810.5110.8510.85-
Jan 1, 202510.6210.6210.5110.5110.51-
Dec 31, 202410.8110.8210.6210.6210.62-
Dec 30, 202411.2611.2610.8110.8110.81-
Dec 29, 202410.8511.3410.8411.2611.26-
Dec 28, 202410.9410.9710.8310.8510.85-
Dec 27, 202411.1011.2410.9410.9410.94-
Dec 26, 202411.2011.2111.0911.1011.10-
Dec 25, 202411.4511.4511.0711.2011.20-
Dec 24, 202411.4511.4511.1611.4511.45-
Dec 23, 202411.1711.4611.0911.4511.45-
Dec 22, 202411.2611.2611.0211.1711.17-
Dec 21, 202411.1111.4210.9911.2611.26-
Dec 20, 202411.0811.1610.3911.1111.11-
Dec 19, 202411.5711.5811.0611.0811.08-
Dec 18, 202412.2512.2511.5711.5711.57-
Dec 17, 202412.0812.2712.0812.2512.25-
Dec 16, 202412.9812.9911.6812.0812.08-
Dec 15, 202413.1213.1212.9112.9812.98-
Dec 14, 202413.4013.4012.8613.1213.12-
Dec 13, 202413.4313.4813.3913.4013.40-
Dec 12, 202412.9913.4312.9613.4313.43-
Dec 11, 202412.6713.1612.5612.9912.99-
Dec 10, 202412.7112.8512.3912.6712.67-
Dec 9, 202413.6413.6512.5412.7112.71-
Dec 8, 202413.6213.7213.3613.5413.54-
Dec 7, 202413.5013.6913.3013.6213.62-
Dec 6, 202413.1713.5013.1313.5013.50-
Dec 5, 202413.3613.4313.0313.1613.16-
Dec 4, 202412.6113.4212.5813.3613.36-
Dec 3, 202412.3512.6112.2812.6112.61-
Dec 2, 202412.5312.5612.2012.3512.35-
Dec 1, 202412.1112.4711.9612.4712.47-
Nov 30, 202411.7112.3111.7112.1112.11-
Nov 29, 202411.6311.7111.6311.7111.71-
Nov 28, 202411.7311.7411.6311.6311.63-
Nov 27, 202411.1611.7311.1611.7311.73-
Nov 26, 202411.4211.4611.1411.1611.16-
Nov 25, 202411.4911.7111.4111.4211.42-
Nov 24, 202411.6511.7311.2511.4911.49-
Nov 23, 202410.7111.6810.7111.6511.65-
Nov 22, 202411.0811.1010.5610.7110.71-
Nov 21, 202410.8711.1110.8611.0811.08-
Nov 20, 202410.8910.9610.8610.8710.87-
Nov 19, 202410.7510.9610.7510.8910.89-
Nov 18, 202410.9010.9010.5310.7510.75-
Nov 17, 202410.9410.9810.9010.9010.90-
Nov 16, 202410.7510.9710.7410.9410.94-
Nov 15, 202410.6810.7410.5810.7410.74-
Nov 14, 202410.9010.9310.6810.6810.68-
Nov 13, 202411.0211.0510.7710.9010.90-
Nov 12, 202410.9911.0810.6311.0211.02-
Nov 11, 202410.8610.9910.6410.9910.99-
Nov 10, 202410.6910.9310.6910.8610.86-
Nov 9, 202410.4510.7010.4310.6910.69-
Nov 8, 202410.0910.4610.0910.4510.45-
Nov 7, 20249.5810.089.5810.0810.08-
Nov 6, 20249.069.549.069.549.54-
Nov 5, 20248.839.088.839.069.06-
Nov 4, 20248.949.008.828.838.83-
Nov 3, 20248.958.958.818.948.94-
Nov 2, 20248.918.958.918.958.95-
Nov 1, 20248.848.918.808.918.91-
Oct 31, 20248.939.008.848.848.84-
Oct 30, 20249.229.328.668.938.93-
Oct 29, 20249.119.279.119.229.22-
Oct 28, 20248.879.118.859.119.11-
Oct 27, 20248.798.888.798.878.87-
Oct 26, 20248.668.808.658.798.79-
Oct 25, 20248.888.938.658.658.65-
Oct 24, 20248.808.888.808.888.88-
Oct 23, 20249.009.008.708.808.80-
Oct 22, 20248.939.008.899.009.00-
Oct 21, 20249.069.138.908.938.93-
Oct 20, 20248.869.068.869.069.06-
Oct 19, 20248.888.928.838.868.86-
Oct 18, 20248.808.888.668.888.88-
Oct 17, 20248.648.818.618.808.80-
Oct 16, 20248.518.698.498.648.64-
Oct 15, 20248.438.538.368.518.51-
Oct 14, 20248.098.448.098.438.43-
Oct 13, 20248.098.098.078.098.09-
Oct 12, 20248.108.178.088.098.09-
Oct 11, 20247.958.107.958.108.10-
Oct 10, 20247.887.957.827.957.95-
Oct 9, 20248.008.017.887.887.88-
Oct 8, 20247.968.017.938.008.00-
Oct 7, 20247.908.057.907.967.96-
Oct 6, 20247.787.907.787.907.90-
Oct 5, 20247.737.797.737.787.78-
Oct 4, 20247.527.747.527.737.73-
Oct 3, 20247.647.647.487.527.52-
Oct 2, 20247.727.837.647.647.64-
Oct 1, 20248.078.157.717.727.72-
Sep 30, 20248.208.268.078.078.07-
Sep 29, 20247.988.237.988.208.20-
Sep 28, 20248.188.197.977.987.98-
Sep 27, 20248.178.198.028.188.18-
Sep 26, 20248.038.228.008.178.17-
Sep 25, 20248.138.218.038.038.03-
Sep 24, 20248.108.238.018.138.13-
Sep 23, 20247.588.227.588.108.10-
Sep 22, 20247.577.607.517.587.58-
Sep 21, 20247.447.577.447.577.57-
Sep 20, 20247.457.597.397.447.44-
Sep 19, 20247.377.567.247.457.45-
Sep 18, 20247.617.727.277.377.37-
Sep 17, 20247.617.867.577.617.61-
Sep 16, 20248.008.007.347.617.61-
Sep 15, 20248.178.178.008.008.00-
Sep 14, 20248.218.228.158.178.17-
Sep 13, 20248.118.218.048.218.21-
Sep 12, 20248.078.168.078.118.11-
Sep 11, 20248.108.128.008.078.07-
Sep 10, 20248.088.118.078.108.10-
Sep 9, 20247.898.087.868.088.08-
Sep 8, 20247.787.907.777.897.89-
Sep 7, 20247.817.857.697.787.78-
Sep 6, 20248.098.187.817.817.81-
Sep 5, 20248.198.238.098.098.09-
Sep 4, 20248.218.218.078.198.19-
Sep 3, 20248.328.378.218.218.21-
Sep 2, 20248.208.328.188.328.32-
Sep 1, 20248.308.318.208.208.20-
Aug 31, 20248.348.368.308.308.30-
Aug 30, 20248.468.518.208.348.34-
Aug 29, 20248.238.478.228.468.46-
Aug 28, 20248.168.278.158.238.23-
Aug 27, 20248.518.528.168.168.16-
Aug 26, 20248.598.658.518.518.51-
Aug 25, 20248.688.688.498.598.59-
Aug 24, 20248.528.688.528.688.68-
Aug 23, 20248.248.538.248.528.52-
Aug 22, 20248.148.258.148.248.24-
Aug 21, 20248.048.148.018.148.14-
Aug 20, 20248.008.107.998.048.04-
Aug 19, 20248.018.017.928.008.00-
Aug 18, 20248.038.037.948.018.01-
Aug 17, 20248.028.057.958.038.03-
Aug 16, 20247.878.357.878.028.02-
Aug 15, 20248.038.077.857.877.87-
Aug 14, 20248.058.098.018.038.03-
Aug 13, 20248.048.077.938.058.05-
Aug 12, 20247.868.047.828.048.04-
Aug 11, 20247.908.037.867.867.86-
Aug 10, 20247.867.907.867.907.90-
Aug 9, 20247.867.927.837.867.86-
Aug 8, 20247.337.867.337.867.86-
Aug 7, 20247.547.647.337.337.33-
Aug 6, 20247.167.567.167.547.54-
Aug 5, 20248.398.396.497.167.16-
Aug 4, 20248.938.938.398.398.39-
Aug 3, 20249.139.138.938.938.93-
Aug 2, 20249.409.439.139.139.13-
Aug 1, 20249.559.569.309.409.40-
Jul 31, 20249.629.649.559.559.55-
Jul 30, 20249.769.769.629.629.62-
Jul 29, 20249.679.819.679.769.76-
Jul 28, 20249.689.689.679.679.67-
Jul 27, 20249.669.689.669.689.68-
Jul 26, 20249.419.669.419.669.66-
Jul 25, 20249.709.709.379.419.41-
Jul 24, 20249.769.839.709.709.70-
Jul 23, 20249.799.819.719.769.76-
Jul 22, 20249.8810.019.799.799.79-
Jul 21, 20249.779.889.779.889.88-
Jul 20, 20249.819.829.769.779.77-
Jul 19, 20249.679.819.619.819.81-
Jul 18, 20249.659.789.649.679.67-
Jul 17, 20249.109.709.109.659.65-
Jul 16, 20249.109.109.109.109.10-
Jul 15, 20249.109.109.109.109.10-
Jul 14, 20249.109.109.109.109.10-
Jul 13, 20249.109.109.109.109.10-
Jul 12, 20249.109.109.109.109.10-
Jul 11, 20249.109.109.109.109.10-
Jul 10, 20249.039.109.029.109.10-
Jul 9, 20249.7710.209.039.039.0385
Jul 8, 202410.0610.069.759.779.77671
Jul 7, 20249.9710.079.8810.0610.06200
Jul 6, 20249.5510.059.559.979.97346
Jul 5, 20249.859.859.429.559.55991
Jul 4, 202410.1410.149.829.859.85810
Jul 3, 202410.3310.3310.1410.1410.14406
Jul 2, 202410.3210.3510.3210.3310.3366
Jul 1, 202410.3010.3310.2810.3210.3260
Jun 30, 202410.3110.3310.2810.3010.30122
Jun 29, 202410.3510.3510.3110.3110.3175
Jun 28, 202410.3010.3510.3010.3510.3514
Jun 27, 202410.3110.3510.3010.3010.30122
Jun 26, 202410.1710.3110.1710.3110.31121
Jun 25, 20249.9010.179.9010.1710.17650
Jun 24, 202410.3210.329.879.909.90793
Jun 23, 202410.1410.3210.1410.3210.3258
Jun 22, 202410.2310.2310.0710.1410.14668
Jun 21, 202410.3210.3310.2310.2310.23593
Jun 20, 202410.2710.3210.2710.3210.3285
Jun 19, 202410.0410.2810.0410.2710.27213
Jun 18, 202410.3010.309.9810.0410.04810
Jun 17, 202410.3510.3510.3010.3010.30514
Jun 16, 202410.3510.3510.3510.3510.35310
Jun 15, 202410.3410.3510.3410.3510.35132
Jun 14, 202410.4210.4410.3410.3410.34166
Jun 13, 202410.4510.4510.3810.4210.421,004
Jun 12, 202410.2510.4910.2510.4510.45595
Jun 11, 202410.3510.3510.2410.2510.25396
Jun 10, 202410.3410.3510.3210.3510.35501
Jun 9, 202410.3310.3510.1910.3410.34861
Jun 8, 202410.1210.4510.0510.3310.331,905
Jun 7, 202410.2310.239.9210.1210.12441
Jun 6, 20249.8510.279.8510.2310.23595
Jun 5, 20249.919.969.859.859.8570
Jun 4, 20249.859.919.779.919.91214
Jun 3, 20249.879.929.859.859.8567
Jun 2, 20249.9610.009.869.879.87152
Jun 1, 20249.889.979.809.969.96299
May 31, 202410.0610.069.889.889.88145
May 30, 20249.9810.119.9410.0610.06205
May 29, 202410.0210.039.939.989.98194
May 28, 202410.1110.139.8810.0210.02112
May 27, 20249.9810.179.9810.1110.11178
May 26, 20249.989.989.879.989.98107
May 25, 202410.0410.089.949.989.98160
May 24, 202410.1110.2410.0410.0410.04158
May 23, 202410.0810.3210.0710.1110.111,246
May 22, 202410.0310.089.9210.0810.08312
May 21, 202410.1710.2010.0310.0310.03384
May 20, 20249.7210.189.6310.1710.17705
May 19, 20249.749.759.669.729.72266
May 18, 20249.849.849.739.749.7419
May 17, 20249.619.859.619.849.84291
May 16, 20249.739.769.619.619.61553
May 15, 20249.679.739.489.739.73351
May 14, 202410.0910.209.639.679.671,850
May 13, 202410.2710.3610.0910.0910.09604
May 12, 202410.4210.4210.2410.2710.27280
May 11, 202410.3210.4210.3210.4210.42113
May 10, 202410.4710.5110.2910.3210.32345
May 9, 202410.4510.4810.4110.4710.47164
May 8, 202410.5510.5510.4110.4510.45170
May 7, 202410.5810.5810.4810.5510.55388
May 6, 202410.2510.6010.2510.5810.58432

Related Tickers

BTC-USD Bitcoin USD
94,586.82
-0.01%
 
ETH-USD Ethereum USD
1,812.40
-0.12%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.13
-1.81%
 
BNB-USD BNB USD
599.19
+1.83%
 
SOL-USD Solana USD
146.06
+0.72%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-0.81%
 
TRX-USD TRON USD
0.25
+0.04%
 
ADA-USD Cardano USD
0.66
-2.69%
 
WTRX-USD Wrapped TRON USD
0.25
+0.27%
 
STETH-USD Lido Staked ETH USD
1,813.43
-0.17%
 
WBTC-USD Wrapped Bitcoin USD
94,529.94
-0.20%
 
SUI20947-USD Sui USD
3.38
+3.70%
 
LINK-USD Chainlink USD
13.59
-2.82%
 
AVAX-USD Avalanche USD
19.65
-1.80%
 
LEO-USD UNUS SED LEO USD
8.66
-4.53%
 
XLM-USD Stellar USD
0.26
-3.89%
 
WSTETH-USD Lido wstETH USD
2,176.81
-0.35%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
SHIB-USD Shiba Inu USD
0.00
-0.96%
 
TON11419-USD Toncoin USD
2.97
-1.83%
 
HBAR-USD Hedera USD
0.17
-2.40%
 
BCH-USD Bitcoin Cash USD
352.35
-1.55%
 
HYPE32196-USD Hyperliquid USD
20.34
+1.36%
 
LTC-USD Litecoin USD
82.82
-3.42%
 
BTCB-USD Bitcoin BEP2 USD
94,606.13
-0.10%
 
DOT-USD Polkadot USD
3.91
-1.50%
 
WETH-USD WETH USD
1,814.59
-0.05%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.63
+1.59%
 
BGB-USD Bitget Token USD
4.30
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,939.83
-0.05%
 
PI35697-USD Pi USD
0.59
-1.18%
 
WEETH-USD Wrapped eETH USD
1,933.68
-0.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,630.83
-0.03%
 
PEPE24478-USD Pepe USD
0.00
-3.72%
 
TAO22974-USD Bittensor USD
374.87
+8.32%
 
UNI7083-USD Uniswap USD
4.94
-2.28%
 
APT21794-USD Aptos USD
4.93
-3.95%
 
OKB-USD OKB USD
50.98
-0.34%
 
NEAR-USD NEAR Protocol USD
2.32
-1.06%
 
ONDO-USD Ondo USD
0.86
-1.27%
 
AAVE-USD Aave USD
175.92
+1.46%
 
GT-USD GateToken USD
21.27
-0.83%
 
JITOSOL-USD Jito Staked SOL USD
175.29
+0.77%
 
KAS-USD Kaspa USD
0.09
+1.97%
 
ICP-USD Internet Computer USD
4.60
-0.96%
 
ETC-USD Ethereum Classic USD
15.95
-0.85%
 
MNT27075-USD Mantle USD
0.72
-0.68%
 
CRO-USD Cronos USD
0.09
-0.22%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.01%
 
RENDER-USD Render USD
4.39
+1.45%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.11
-0.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.11
+0.09%
 
VET-USD VeChain USD
0.03
-0.50%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
LBTC33652-USD Lombard Staked BTC USD
94,414.66
-0.35%
 
FTN-USD Fasttoken USD
4.29
+0.14%
 
FIL-USD Filecoin USD
2.62
-1.91%
 
ALGO-USD Algorand USD
0.20
-0.90%
 
ATOM-USD Cosmos USD
4.06
-1.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-0.21%
 
ENA-USD Ethena USD
0.26
-8.61%
 
JLP-USD Jupiter Perps LP USD
4.09
+0.26%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-1.96%
 
ARB11841-USD Arbitrum USD
0.31
-1.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
TIA-USD Celestia USD
2.34
-2.76%
 
SOLVBTC-USD SolvBTC USD
94,478.99
-0.20%
 
KCS-USD KuCoin Token USD
10.76
+0.43%
 
BBTC31369-USD BounceBit BTC USD
93,316.66
-0.88%
 
BONK-USD Bonk USD
0.00
+1.70%
 
MKR-USD Maker USD
1,543.83
+0.34%
 
DEXE-USD DeXe USD
15.03
+4.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.05%
 
JUP29210-USD Jupiter USD
0.43
-1.23%
 
FLR-USD Flare USD
0.02
-6.99%
 
BNSOL-USD Binance Staked SOL USD
153.60
+0.92%
 
STX4847-USD Stacks USD
0.77
+0.63%
 
WLD-USD Worldcoin USD
0.87
-6.61%
 
XDC-USD XDC Network USD
0.07
-0.61%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.85%
 
FARTCOIN-USD Fartcoin USD
1.12
+2.24%
 
EOS-USD EOS USD
0.70
-0.83%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+0.91%
 
OP-USD Optimism USD
0.63
-5.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,891.33
-0.16%
 
SEI-USD Sei USD
0.20
-1.42%
 
QNT-USD Quant USD
83.74
-6.25%
 
FORM23635-USD Four USD
2.59
+16.68%
 
IMX10603-USD Immutable USD
0.54
-1.50%
 
IP-USD Story USD
3.65
-4.20%
 
WBNB-USD Wrapped BNB USD
599.19
+1.88%
 
INJ-USD Injective USD
9.28
-1.00%
 
CRV-USD Curve DAO Token USD
0.68
-1.04%
 
GRT6719-USD The Graph USD
0.09
+0.50%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%