Unlock stock picks and a broker-level newsfeed that powers Wall Street.
24.79
-1.47
(-5.60%)
At close: April 4 at 4:00:02 PM EDT
24.79
-0.01
(-0.04%)
After hours: April 4 at 4:05:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC250417C00015000 | 3/28/2025 2:25 PM | 15 | 13.50 | 8.10 | 11.70 | 0.00 | 0.00% | 1 | 0 | 158.59% |
| WKC250417C00030000 | 2/26/2025 10:07 AM | 30 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 96.29% |
| WKC250417C00035000 | 2/27/2025 2:04 PM | 35 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 142.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC250417P00020000 | 2/27/2025 2:04 PM | 20 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 111.52% |
| WKC250417P00030000 | 3/14/2025 12:53 PM | 30 | 2.65 | 4.70 | 7.40 | 0.00 | 0.00% | 7 | 15 | 130.47% |
Related Tickers
PARR Par Pacific Holdings, Inc.
12.92
-2.71%
SGU Star Group, L.P.
13.03
-2.69%
DK Delek US Holdings, Inc.
12.09
-6.35%
NTOIY Neste Oyj
4.1200
+0.24%
CVI CVR Energy, Inc.
16.06
-10.13%
DKL Delek Logistics Partners, LP
39.74
-6.56%
CSAN Cosan S.A.
5.03
-9.21%
DINO HF Sinclair Corporation
27.49
-6.05%
PBF PBF Energy Inc.
15.00
-10.18%
CAPL CrossAmerica Partners LP
22.38
-9.58%