Swiss - Delayed Quote CHF
Walliser Kantonalbank (WKBN.SW)
124.50
0.00
(0.00%)
At close: April 25 at 5:31:45 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 123.50 | 124.50 | 122.00 | 124.50 | 124.50 | 4,476 |
| Apr 24, 2025 | 119.00 | 124.50 | 119.00 | 124.50 | 124.50 | 8,067 |
| Apr 23, 2025 | 116.50 | 119.50 | 115.50 | 119.00 | 119.00 | 7,491 |
| Apr 22, 2025 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | 1,262 |
| Apr 17, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 392 |
| Apr 16, 2025 | 118.50 | 119.00 | 116.00 | 117.00 | 117.00 | 3,449 |
| Apr 15, 2025 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | 1,261 |
| Apr 14, 2025 | 116.00 | 118.00 | 116.00 | 117.50 | 117.50 | 321 |
| Apr 11, 2025 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | 1,721 |
| Apr 10, 2025 | 117.50 | 118.50 | 116.50 | 116.50 | 116.50 | 2,798 |
| Apr 9, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 866 |
| Apr 8, 2025 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | 1,629 |
| Apr 7, 2025 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | 2,957 |
| Apr 4, 2025 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 582 |
| Apr 3, 2025 | 117.00 | 118.50 | 117.00 | 118.50 | 118.50 | 1,347 |
| Apr 2, 2025 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 505 |
| Apr 1, 2025 | 118.00 | 118.00 | 117.00 | 118.00 | 118.00 | 1,434 |
| Mar 31, 2025 | 118.00 | 118.50 | 117.00 | 118.00 | 118.00 | 1,219 |
| Mar 28, 2025 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 563 |
| Mar 27, 2025 | 119.00 | 119.00 | 118.50 | 119.00 | 119.00 | 800 |
| Mar 26, 2025 | 117.00 | 119.00 | 117.00 | 118.50 | 118.50 | 807 |
| Mar 25, 2025 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | 1,106 |
| Mar 24, 2025 | 117.50 | 118.50 | 117.50 | 117.50 | 117.50 | 999 |
| Mar 21, 2025 | 117.50 | 118.50 | 117.00 | 117.00 | 117.00 | 1,928 |
| Mar 20, 2025 | 116.00 | 117.50 | 116.00 | 117.00 | 117.00 | 303 |
| Mar 19, 2025 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 212 |
| Mar 18, 2025 | 115.50 | 117.00 | 115.50 | 116.00 | 116.00 | 1,539 |
| Mar 17, 2025 | 117.00 | 117.00 | 115.50 | 116.50 | 116.50 | 1,210 |
| Mar 14, 2025 | 117.00 | 117.50 | 115.50 | 116.00 | 116.00 | 4,040 |
| Mar 13, 2025 | 116.00 | 117.00 | 116.00 | 116.00 | 116.00 | 271 |
| Mar 12, 2025 | 116.00 | 117.00 | 116.00 | 116.50 | 116.50 | 241 |
| Mar 11, 2025 | 116.50 | 117.00 | 115.00 | 117.00 | 117.00 | 2,068 |
| Mar 10, 2025 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 1,546 |
| Mar 7, 2025 | 115.50 | 115.50 | 114.50 | 114.50 | 114.50 | 204 |
| Mar 6, 2025 | 114.50 | 115.50 | 113.50 | 115.50 | 115.50 | 620 |
| Mar 5, 2025 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1,284 |
| Mar 4, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 449 |
| Mar 3, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,329 |
| Feb 28, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,788 |
| Feb 27, 2025 | 114.00 | 115.00 | 114.00 | 114.00 | 114.00 | 1,571 |
| Feb 26, 2025 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 810 |
| Feb 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 110 |
| Feb 24, 2025 | 114.00 | 114.50 | 113.50 | 113.50 | 113.50 | 328 |
| Feb 21, 2025 | 114.00 | 114.50 | 113.00 | 113.00 | 113.00 | 686 |
| Feb 20, 2025 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | 1,350 |
| Feb 19, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1,505 |
| Feb 18, 2025 | 113.00 | 114.50 | 113.00 | 114.00 | 114.00 | 913 |
| Feb 17, 2025 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 328 |
| Feb 14, 2025 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | 368 |
| Feb 13, 2025 | 114.00 | 114.00 | 112.50 | 113.50 | 113.50 | 359 |
| Feb 12, 2025 | 113.50 | 114.00 | 112.50 | 112.50 | 112.50 | 629 |
| Feb 11, 2025 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 230 |
| Feb 10, 2025 | 114.50 | 114.50 | 112.50 | 113.50 | 113.50 | 844 |
| Feb 7, 2025 | 114.00 | 114.50 | 112.50 | 113.50 | 113.50 | 1,424 |
| Feb 6, 2025 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | 875 |
| Feb 5, 2025 | 114.00 | 114.50 | 114.00 | 114.00 | 114.00 | 284 |
| Feb 4, 2025 | 114.00 | 114.50 | 113.00 | 114.50 | 114.50 | 977 |
| Feb 3, 2025 | 113.50 | 114.00 | 113.50 | 114.00 | 114.00 | 916 |
| Jan 31, 2025 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 982 |
| Jan 30, 2025 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | 693 |
| Jan 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 313 |
| Jan 28, 2025 | 113.00 | 113.50 | 111.00 | 112.50 | 112.50 | 2,457 |
| Jan 27, 2025 | 112.00 | 112.50 | 111.00 | 112.50 | 112.50 | 1,882 |
| Jan 24, 2025 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 699 |
| Jan 23, 2025 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 603 |
| Jan 22, 2025 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 887 |
| Jan 21, 2025 | 111.00 | 112.50 | 111.00 | 112.50 | 112.50 | 193 |
| Jan 20, 2025 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 1,019 |
| Jan 17, 2025 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | 2,574 |
| Jan 16, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1,153 |
| Jan 15, 2025 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2,241 |
| Jan 14, 2025 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 2,359 |
| Jan 13, 2025 | 110.50 | 112.00 | 110.50 | 111.50 | 111.50 | 812 |
| Jan 10, 2025 | 111.50 | 112.00 | 110.50 | 112.00 | 112.00 | 258 |
| Jan 9, 2025 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 731 |
| Jan 8, 2025 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 454 |
| Jan 7, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 1,287 |
| Jan 6, 2025 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2,008 |
| Jan 3, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 599 |
| Dec 30, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 110.00 | 184 |
| Dec 27, 2024 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | 778 |
| Dec 23, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 642 |
| Dec 20, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 2,163 |
| Dec 19, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 811 |
| Dec 18, 2024 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 1,575 |
| Dec 17, 2024 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | 1,468 |
| Dec 16, 2024 | 110.00 | 110.50 | 108.50 | 108.50 | 108.50 | 2,168 |
| Dec 13, 2024 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 362 |
| Dec 12, 2024 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 1,652 |
| Dec 11, 2024 | 109.50 | 111.00 | 109.00 | 111.00 | 111.00 | 952 |
| Dec 10, 2024 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 666 |
| Dec 9, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 475 |
| Dec 6, 2024 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 531 |
| Dec 5, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 533 |
| Dec 4, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 980 |
| Dec 3, 2024 | 109.50 | 111.00 | 108.50 | 111.00 | 111.00 | 2,032 |
| Dec 2, 2024 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 697 |
| Nov 29, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 482 |
| Nov 28, 2024 | 110.00 | 111.00 | 109.50 | 111.00 | 111.00 | 375 |
| Nov 27, 2024 | 109.00 | 111.50 | 109.00 | 111.00 | 111.00 | 1,479 |
| Nov 26, 2024 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 1,205 |
| Nov 25, 2024 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | 829 |
| Nov 22, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 1,904 |
| Nov 21, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 623 |
| Nov 20, 2024 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | 278 |
| Nov 19, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 705 |
| Nov 18, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 796 |
| Nov 15, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 50 |
| Nov 14, 2024 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | 1,277 |
| Nov 13, 2024 | 112.00 | 112.00 | 110.50 | 111.50 | 111.50 | 1,447 |
| Nov 12, 2024 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 2,587 |
| Nov 11, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | 1,261 |
| Nov 8, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 225 |
| Nov 7, 2024 | 111.50 | 113.00 | 111.00 | 112.50 | 112.50 | 1,337 |
| Nov 6, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 631 |
| Nov 5, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | 1,722 |
| Nov 4, 2024 | 111.50 | 113.00 | 111.50 | 112.50 | 112.50 | 2,334 |
| Nov 1, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 145 |
| Oct 31, 2024 | 112.50 | 113.00 | 112.00 | 113.00 | 113.00 | 197 |
| Oct 30, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | 1,040 |
| Oct 29, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 584 |
| Oct 28, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 949 |
| Oct 25, 2024 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 358 |
| Oct 24, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 1,259 |
| Oct 23, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 1,134 |
| Oct 22, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | 670 |
| Oct 21, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 658 |
| Oct 18, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 377 |
| Oct 17, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,200 |
| Oct 16, 2024 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 3,790 |
| Oct 15, 2024 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | 1,390 |
| Oct 14, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 404 |
| Oct 11, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 286 |
| Oct 10, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 75 |
| Oct 9, 2024 | 113.50 | 113.50 | 112.50 | 113.00 | 113.00 | 293 |
| Oct 8, 2024 | 113.00 | 114.00 | 111.50 | 113.50 | 113.50 | 1,816 |
| Oct 7, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 324 |
| Oct 4, 2024 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1,149 |
| Oct 3, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 430 |
| Oct 2, 2024 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 580 |
| Oct 1, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 800 |
| Sep 30, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 753 |
| Sep 27, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 634 |
| Sep 26, 2024 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 1,872 |
| Sep 25, 2024 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | 654 |
| Sep 24, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 631 |
| Sep 23, 2024 | 114.00 | 114.50 | 112.00 | 112.50 | 112.50 | 1,894 |
| Sep 20, 2024 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 956 |
| Sep 19, 2024 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 115 |
| Sep 18, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 174 |
| Sep 17, 2024 | 113.00 | 113.50 | 112.00 | 113.50 | 113.50 | 3,260 |
| Sep 16, 2024 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | 159 |
| Sep 13, 2024 | 112.50 | 114.00 | 112.50 | 113.00 | 113.00 | 3,659 |
| Sep 12, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1 |
| Sep 11, 2024 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 1,890 |
| Sep 10, 2024 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1,206 |
| Sep 9, 2024 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 245 |
| Sep 6, 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 243 |
| Sep 5, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 3,496 |
| Sep 4, 2024 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,178 |
| Sep 3, 2024 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1,221 |
| Sep 2, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 333 |
| Aug 30, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,799 |
| Aug 29, 2024 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 1,134 |
| Aug 28, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 95 |
| Aug 27, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 122 |
| Aug 26, 2024 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 760 |
| Aug 23, 2024 | 114.00 | 115.50 | 114.00 | 114.50 | 114.50 | 249 |
| Aug 22, 2024 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 79 |
| Aug 21, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 615 |
| Aug 20, 2024 | 114.50 | 116.00 | 114.00 | 115.00 | 115.00 | 2,150 |
| Aug 19, 2024 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,316 |
| Aug 16, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 114.50 | 149 |
| Aug 15, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 66 |
| Aug 14, 2024 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 1,142 |
| Aug 13, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 2 |
| Aug 12, 2024 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1,960 |
| Aug 9, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 890 |
| Aug 8, 2024 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1,553 |
| Aug 7, 2024 | 113.00 | 115.50 | 113.00 | 115.00 | 115.00 | 2,176 |
| Aug 6, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 310 |
| Aug 5, 2024 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 1,418 |
| Aug 2, 2024 | 114.00 | 115.00 | 113.50 | 114.00 | 114.00 | 372 |
| Jul 31, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 474 |
| Jul 30, 2024 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | 254 |
| Jul 29, 2024 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | 534 |
| Jul 26, 2024 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 583 |
| Jul 25, 2024 | 113.50 | 114.50 | 112.50 | 114.50 | 114.50 | 1,129 |
| Jul 24, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 756 |
| Jul 23, 2024 | 113.50 | 114.50 | 112.50 | 113.50 | 113.50 | 3,631 |
| Jul 22, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 595 |
| Jul 19, 2024 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 1,439 |
| Jul 18, 2024 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 203 |
| Jul 17, 2024 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | 2,335 |
| Jul 16, 2024 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 624 |
| Jul 15, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 2,228 |
| Jul 12, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,056 |
| Jul 11, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 1,669 |
| Jul 10, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 2,177 |
| Jul 9, 2024 | 113.50 | 113.50 | 111.50 | 112.50 | 112.50 | 986 |
| Jul 8, 2024 | 112.50 | 113.50 | 112.00 | 113.50 | 113.50 | 221 |
| Jul 5, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 383 |
| Jul 4, 2024 | 113.00 | 113.50 | 111.50 | 113.50 | 113.50 | 1,830 |
| Jul 3, 2024 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 1,320 |
| Jul 2, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 191 |
| Jul 1, 2024 | 112.50 | 113.50 | 112.50 | 112.50 | 112.50 | 901 |
| Jun 28, 2024 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 511 |
| Jun 27, 2024 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 285 |
| Jun 26, 2024 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 2,958 |
| Jun 25, 2024 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 938 |
| Jun 24, 2024 | 114.00 | 114.50 | 113.50 | 113.50 | 113.50 | 487 |
| Jun 21, 2024 | 114.50 | 114.50 | 113.00 | 114.50 | 114.50 | 3,660 |
| Jun 20, 2024 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,035 |
| Jun 19, 2024 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 2,823 |
| Jun 18, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 353 |
| Jun 17, 2024 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | 183 |
| Jun 14, 2024 | 115.00 | 116.50 | 115.00 | 116.00 | 116.00 | 401 |
| Jun 13, 2024 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 356 |
| Jun 12, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 356 |
| Jun 11, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 1,227 |
| Jun 10, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 149 |
| Jun 7, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | 180 |
| Jun 6, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 1,717 |
| Jun 5, 2024 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | 892 |
| Jun 4, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 465 |
| Jun 3, 2024 | 115.50 | 117.00 | 115.50 | 115.50 | 115.50 | 1,208 |
| May 31, 2024 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 208 |
| May 30, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | 297 |
| May 29, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 1,026 |
| May 28, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 1,091 |
| May 27, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 656 |
| May 24, 2024 | 115.50 | 116.00 | 114.50 | 114.50 | 114.50 | 421 |
| May 23, 2024 | 114.50 | 115.50 | 114.50 | 114.50 | 114.50 | 159 |
| May 22, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 770 |
| May 21, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 2,079 |
| May 17, 2024 | 114.50 | 115.50 | 114.50 | 114.50 | 114.50 | 567 |
| May 16, 2024 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 1,224 |
| May 15, 2024 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 2,346 |
| May 14, 2024 | 114.50 | 116.00 | 114.00 | 114.50 | 114.50 | 2,909 |
| May 13, 2024 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | 632 |
| May 10, 2024 | 115.50 | 116.50 | 114.50 | 116.50 | 116.50 | 2,810 |
| May 8, 2024 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 315 |
| May 7, 2024 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 1,668 |
| May 6, 2024 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 2,477 |
| May 3, 2024 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | 1,612 |
| May 2, 2024 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 3,065 |
| Apr 30, 2024 | 3.85 Dividend | |||||
| Apr 30, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 386 |
| Apr 29, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 112.15 | 3,415 |
| Apr 26, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 110.70 | 927 |
| Apr 25, 2024 | 115.50 | 115.50 | 114.00 | 115.50 | 111.67 | 1,205 |
Related Tickers
TKBP.SW Thurgauer Kantonalbank
139.50
+1.09%
ZUGER.SW Zuger Kantonalbank
8,520.00
+0.24%
BEKN.SW Berner Kantonalbank AG
253.00
+0.60%
SNV-PD Synovus Financial Corp.
24.69
-0.04%
LUKN.SW Luzerner Kantonalbank AG
67.40
-1.03%
BCGE.SW Banque Cantonale de Genève SA
245.00
-0.41%
SGKN.SW St. Galler Kantonalbank AG
487.00
-0.71%
USB-PP U.S. Bancorp
22.56
+0.22%
BCVN.SW Banque Cantonale Vaudoise
98.65
-1.05%
USB-PH U.S. Bancorp
21.08
+0.19%