113.00
+0.50
+(0.44%)
At close: January 29 at 5:30:32 PM GMT+1
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 313 |
| Jan 28, 2025 | 113.00 | 113.50 | 111.00 | 112.50 | 112.50 | 2,457 |
| Jan 27, 2025 | 112.00 | 112.50 | 111.00 | 112.50 | 112.50 | 1,882 |
| Jan 24, 2025 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 699 |
| Jan 23, 2025 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 603 |
| Jan 22, 2025 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 887 |
| Jan 21, 2025 | 111.00 | 112.50 | 111.00 | 112.50 | 112.50 | 193 |
| Jan 20, 2025 | 111.50 | 112.50 | 110.50 | 112.50 | 112.50 | 1,019 |
| Jan 17, 2025 | 112.50 | 112.50 | 110.50 | 111.50 | 111.50 | 2,574 |
| Jan 16, 2025 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 1,153 |
| Jan 15, 2025 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2,241 |
| Jan 14, 2025 | 111.50 | 112.00 | 109.50 | 110.00 | 110.00 | 2,359 |
| Jan 13, 2025 | 110.50 | 112.00 | 110.50 | 111.50 | 111.50 | 812 |
| Jan 10, 2025 | 111.50 | 112.00 | 110.50 | 112.00 | 112.00 | 258 |
| Jan 9, 2025 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 731 |
| Jan 8, 2025 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 454 |
| Jan 7, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 1,287 |
| Jan 6, 2025 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | 2,008 |
| Jan 3, 2025 | 109.50 | 110.00 | 109.50 | 110.00 | 110.00 | 599 |
| Dec 30, 2024 | 110.00 | 110.50 | 109.50 | 110.00 | 110.00 | 184 |
| Dec 27, 2024 | 111.00 | 111.00 | 109.50 | 110.00 | 110.00 | 778 |
| Dec 23, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 642 |
| Dec 20, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 2,163 |
| Dec 19, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 811 |
| Dec 18, 2024 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 1,575 |
| Dec 17, 2024 | 110.00 | 110.00 | 108.50 | 110.00 | 110.00 | 1,468 |
| Dec 16, 2024 | 110.00 | 110.50 | 108.50 | 108.50 | 108.50 | 2,168 |
| Dec 13, 2024 | 109.00 | 110.50 | 108.50 | 110.50 | 110.50 | 362 |
| Dec 12, 2024 | 110.00 | 110.50 | 108.50 | 110.50 | 110.50 | 1,652 |
| Dec 11, 2024 | 109.50 | 111.00 | 109.00 | 111.00 | 111.00 | 952 |
| Dec 10, 2024 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 666 |
| Dec 9, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 475 |
| Dec 6, 2024 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 531 |
| Dec 5, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 533 |
| Dec 4, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 980 |
| Dec 3, 2024 | 109.50 | 111.00 | 108.50 | 111.00 | 111.00 | 2,032 |
| Dec 2, 2024 | 110.00 | 111.00 | 109.50 | 110.50 | 110.50 | 697 |
| Nov 29, 2024 | 110.50 | 111.00 | 109.50 | 110.50 | 110.50 | 482 |
| Nov 28, 2024 | 110.00 | 111.00 | 109.50 | 111.00 | 111.00 | 375 |
| Nov 27, 2024 | 109.00 | 111.50 | 109.00 | 111.00 | 111.00 | 1,479 |
| Nov 26, 2024 | 109.50 | 110.50 | 109.00 | 110.00 | 110.00 | 1,205 |
| Nov 25, 2024 | 111.00 | 111.00 | 109.00 | 110.50 | 110.50 | 829 |
| Nov 22, 2024 | 110.50 | 111.00 | 109.50 | 111.00 | 111.00 | 1,904 |
| Nov 21, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 111.50 | 623 |
| Nov 20, 2024 | 111.50 | 112.00 | 111.00 | 111.50 | 111.50 | 278 |
| Nov 19, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 705 |
| Nov 18, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 796 |
| Nov 15, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 111.00 | 50 |
| Nov 14, 2024 | 110.50 | 111.50 | 110.00 | 111.00 | 111.00 | 1,277 |
| Nov 13, 2024 | 112.00 | 112.00 | 110.50 | 111.50 | 111.50 | 1,447 |
| Nov 12, 2024 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 2,587 |
| Nov 11, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | 1,261 |
| Nov 8, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 112.50 | 225 |
| Nov 7, 2024 | 111.50 | 113.00 | 111.00 | 112.50 | 112.50 | 1,337 |
| Nov 6, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 631 |
| Nov 5, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | 1,722 |
| Nov 4, 2024 | 111.50 | 113.00 | 111.50 | 112.50 | 112.50 | 2,334 |
| Nov 1, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 112.50 | 145 |
| Oct 31, 2024 | 112.50 | 113.00 | 112.00 | 113.00 | 113.00 | 197 |
| Oct 30, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 113.00 | 1,040 |
| Oct 29, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 113.00 | 584 |
| Oct 28, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 112.50 | 949 |
| Oct 25, 2024 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 358 |
| Oct 24, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 1,259 |
| Oct 23, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 112.00 | 1,134 |
| Oct 22, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | 670 |
| Oct 21, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 658 |
| Oct 18, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 377 |
| Oct 17, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,200 |
| Oct 16, 2024 | 113.00 | 113.00 | 112.50 | 112.50 | 112.50 | 3,790 |
| Oct 15, 2024 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | 1,390 |
| Oct 14, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 404 |
| Oct 11, 2024 | 113.00 | 113.50 | 112.50 | 113.00 | 113.00 | 286 |
| Oct 10, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 75 |
| Oct 9, 2024 | 113.50 | 113.50 | 112.50 | 113.00 | 113.00 | 293 |
| Oct 8, 2024 | 113.00 | 114.00 | 111.50 | 113.50 | 113.50 | 1,816 |
| Oct 7, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 324 |
| Oct 4, 2024 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1,149 |
| Oct 3, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 430 |
| Oct 2, 2024 | 112.50 | 113.50 | 112.00 | 113.00 | 113.00 | 580 |
| Oct 1, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 800 |
| Sep 30, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 753 |
| Sep 27, 2024 | 113.00 | 114.00 | 112.50 | 113.50 | 113.50 | 634 |
| Sep 26, 2024 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 1,872 |
| Sep 25, 2024 | 114.00 | 114.00 | 112.50 | 114.00 | 114.00 | 654 |
| Sep 24, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 631 |
| Sep 23, 2024 | 114.00 | 114.50 | 112.00 | 112.50 | 112.50 | 1,894 |
| Sep 20, 2024 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 956 |
| Sep 19, 2024 | 112.50 | 113.00 | 112.50 | 113.00 | 113.00 | 115 |
| Sep 18, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 174 |
| Sep 17, 2024 | 113.00 | 113.50 | 112.00 | 113.50 | 113.50 | 3,260 |
| Sep 16, 2024 | 113.50 | 114.00 | 113.00 | 113.00 | 113.00 | 159 |
| Sep 13, 2024 | 112.50 | 114.00 | 112.50 | 113.00 | 113.00 | 3,659 |
| Sep 12, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1 |
| Sep 11, 2024 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 1,890 |
| Sep 10, 2024 | 112.50 | 114.00 | 112.50 | 113.50 | 113.50 | 1,206 |
| Sep 9, 2024 | 113.00 | 113.50 | 113.00 | 113.50 | 113.50 | 245 |
| Sep 6, 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 113.00 | 243 |
| Sep 5, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 3,496 |
| Sep 4, 2024 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,178 |
| Sep 3, 2024 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1,221 |
| Sep 2, 2024 | 115.00 | 115.50 | 115.00 | 115.50 | 115.50 | 333 |
| Aug 30, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,799 |
| Aug 29, 2024 | 114.50 | 114.50 | 113.50 | 114.50 | 114.50 | 1,134 |
| Aug 28, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 95 |
| Aug 27, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 122 |
| Aug 26, 2024 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | 760 |
| Aug 23, 2024 | 114.00 | 115.50 | 114.00 | 114.50 | 114.50 | 249 |
| Aug 22, 2024 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 79 |
| Aug 21, 2024 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 615 |
| Aug 20, 2024 | 114.50 | 116.00 | 114.00 | 115.00 | 115.00 | 2,150 |
| Aug 19, 2024 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,316 |
| Aug 16, 2024 | 114.50 | 115.00 | 114.50 | 114.50 | 114.50 | 149 |
| Aug 15, 2024 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 66 |
| Aug 14, 2024 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 1,142 |
| Aug 13, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 2 |
| Aug 12, 2024 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1,960 |
| Aug 9, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 890 |
| Aug 8, 2024 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1,553 |
| Aug 7, 2024 | 113.00 | 115.50 | 113.00 | 115.00 | 115.00 | 2,176 |
| Aug 6, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 310 |
| Aug 5, 2024 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 1,418 |
| Aug 2, 2024 | 114.00 | 115.00 | 113.50 | 114.00 | 114.00 | 372 |
| Jul 31, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 474 |
| Jul 30, 2024 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | 254 |
| Jul 29, 2024 | 114.50 | 115.00 | 114.00 | 114.50 | 114.50 | 534 |
| Jul 26, 2024 | 114.50 | 115.00 | 114.50 | 115.00 | 115.00 | 583 |
| Jul 25, 2024 | 113.50 | 114.50 | 112.50 | 114.50 | 114.50 | 1,129 |
| Jul 24, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 756 |
| Jul 23, 2024 | 113.50 | 114.50 | 112.50 | 113.50 | 113.50 | 3,631 |
| Jul 22, 2024 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 595 |
| Jul 19, 2024 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 1,439 |
| Jul 18, 2024 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 203 |
| Jul 17, 2024 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | 2,335 |
| Jul 16, 2024 | 113.50 | 113.50 | 113.00 | 113.50 | 113.50 | 624 |
| Jul 15, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 2,228 |
| Jul 12, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | 1,056 |
| Jul 11, 2024 | 113.00 | 113.00 | 111.00 | 112.50 | 112.50 | 1,669 |
| Jul 10, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 2,177 |
| Jul 9, 2024 | 113.50 | 113.50 | 111.50 | 112.50 | 112.50 | 986 |
| Jul 8, 2024 | 112.50 | 113.50 | 112.00 | 113.50 | 113.50 | 221 |
| Jul 5, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 113.00 | 383 |
| Jul 4, 2024 | 113.00 | 113.50 | 111.50 | 113.50 | 113.50 | 1,830 |
| Jul 3, 2024 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 1,320 |
| Jul 2, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 191 |
| Jul 1, 2024 | 112.50 | 113.50 | 112.50 | 112.50 | 112.50 | 901 |
| Jun 28, 2024 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 511 |
| Jun 27, 2024 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 285 |
| Jun 26, 2024 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 2,958 |
| Jun 25, 2024 | 113.50 | 114.50 | 113.00 | 114.00 | 114.00 | 938 |
| Jun 24, 2024 | 114.00 | 114.50 | 113.50 | 113.50 | 113.50 | 487 |
| Jun 21, 2024 | 114.50 | 114.50 | 113.00 | 114.50 | 114.50 | 3,660 |
| Jun 20, 2024 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 1,035 |
| Jun 19, 2024 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 2,823 |
| Jun 18, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 353 |
| Jun 17, 2024 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | 183 |
| Jun 14, 2024 | 115.00 | 116.50 | 115.00 | 116.00 | 116.00 | 401 |
| Jun 13, 2024 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 356 |
| Jun 12, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 356 |
| Jun 11, 2024 | 115.50 | 116.00 | 115.00 | 116.00 | 116.00 | 1,227 |
| Jun 10, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 149 |
| Jun 7, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | 180 |
| Jun 6, 2024 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 1,717 |
| Jun 5, 2024 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | 892 |
| Jun 4, 2024 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 465 |
| Jun 3, 2024 | 115.50 | 117.00 | 115.50 | 115.50 | 115.50 | 1,208 |
| May 31, 2024 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 208 |
| May 30, 2024 | 115.50 | 116.50 | 115.50 | 115.50 | 115.50 | 297 |
| May 29, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 1,026 |
| May 28, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 116.00 | 1,091 |
| May 27, 2024 | 116.00 | 116.00 | 114.50 | 115.50 | 115.50 | 656 |
| May 24, 2024 | 115.50 | 116.00 | 114.50 | 114.50 | 114.50 | 421 |
| May 23, 2024 | 114.50 | 115.50 | 114.50 | 114.50 | 114.50 | 159 |
| May 22, 2024 | 116.00 | 116.00 | 114.50 | 114.50 | 114.50 | 770 |
| May 21, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 2,079 |
| May 17, 2024 | 114.50 | 115.50 | 114.50 | 114.50 | 114.50 | 567 |
| May 16, 2024 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 1,224 |
| May 15, 2024 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 2,346 |
| May 14, 2024 | 114.50 | 116.00 | 114.00 | 114.50 | 114.50 | 2,909 |
| May 13, 2024 | 116.00 | 116.00 | 114.50 | 115.00 | 115.00 | 632 |
| May 10, 2024 | 115.50 | 116.50 | 114.50 | 116.50 | 116.50 | 2,810 |
| May 8, 2024 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 315 |
| May 7, 2024 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 1,668 |
| May 6, 2024 | 115.00 | 115.50 | 113.50 | 115.00 | 115.00 | 2,477 |
| May 3, 2024 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | 1,612 |
| May 2, 2024 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 3,065 |
| Apr 30, 2024 | 3.85 Dividend | |||||
| Apr 30, 2024 | 112.50 | 114.50 | 112.50 | 114.50 | 114.50 | 386 |
| Apr 29, 2024 | 115.00 | 116.00 | 114.00 | 116.00 | 112.15 | 3,415 |
| Apr 26, 2024 | 115.50 | 115.50 | 113.50 | 114.50 | 110.70 | 927 |
| Apr 25, 2024 | 115.50 | 115.50 | 114.00 | 115.50 | 111.67 | 1,205 |
| Apr 24, 2024 | 115.00 | 115.50 | 113.50 | 115.50 | 111.67 | 1,626 |
| Apr 23, 2024 | 115.00 | 115.00 | 113.50 | 115.00 | 111.18 | 3,813 |
| Apr 22, 2024 | 116.00 | 117.00 | 114.00 | 116.00 | 112.15 | 4,087 |
| Apr 19, 2024 | 115.50 | 117.50 | 115.00 | 115.50 | 111.67 | 4,234 |
| Apr 18, 2024 | 115.50 | 117.00 | 114.50 | 117.00 | 113.12 | 6,380 |
| Apr 17, 2024 | 115.50 | 116.00 | 115.50 | 115.50 | 111.67 | 219 |
| Apr 16, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 111.67 | 599 |
| Apr 15, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 112.15 | 453 |
| Apr 12, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 112.15 | 1,190 |
| Apr 11, 2024 | 114.00 | 116.00 | 113.50 | 115.00 | 111.18 | 2,163 |
| Apr 10, 2024 | 114.00 | 115.00 | 114.00 | 114.50 | 110.70 | 430 |
| Apr 9, 2024 | 115.00 | 115.00 | 114.00 | 114.50 | 110.70 | 157 |
| Apr 8, 2024 | 114.00 | 115.50 | 113.50 | 115.00 | 111.18 | 1,295 |
| Apr 5, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 111.18 | 109 |
| Apr 4, 2024 | 114.00 | 115.50 | 113.50 | 115.50 | 111.67 | 817 |
| Apr 3, 2024 | 114.00 | 115.00 | 113.50 | 114.50 | 110.70 | 1,237 |
| Apr 2, 2024 | 115.50 | 115.50 | 114.00 | 115.50 | 111.67 | 513 |
| Mar 28, 2024 | 115.00 | 115.50 | 114.00 | 115.50 | 111.67 | 814 |
| Mar 27, 2024 | 115.00 | 115.00 | 114.00 | 115.00 | 111.18 | 596 |
| Mar 26, 2024 | 113.00 | 115.00 | 113.00 | 115.00 | 111.18 | 1,006 |
| Mar 25, 2024 | 114.00 | 114.00 | 112.50 | 114.00 | 110.22 | 999 |
| Mar 22, 2024 | 113.00 | 114.50 | 112.50 | 112.50 | 108.77 | 933 |
| Mar 21, 2024 | 114.50 | 115.00 | 112.50 | 113.50 | 109.73 | 1,888 |
| Mar 20, 2024 | 113.50 | 114.00 | 112.50 | 113.00 | 109.25 | 2,300 |
| Mar 19, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 111.18 | 439 |
| Mar 18, 2024 | 115.00 | 115.00 | 113.50 | 114.50 | 110.70 | 480 |
| Mar 15, 2024 | 113.50 | 114.50 | 112.00 | 114.50 | 110.70 | 5,540 |
| Mar 14, 2024 | 112.00 | 113.50 | 111.50 | 113.00 | 109.25 | 971 |
| Mar 13, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 109.25 | 1,931 |
| Mar 12, 2024 | 113.00 | 113.00 | 111.50 | 112.00 | 108.28 | 1,830 |
| Mar 11, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 109.25 | 455 |
| Mar 8, 2024 | 112.50 | 113.50 | 111.50 | 112.50 | 108.77 | 975 |
| Mar 7, 2024 | 113.00 | 114.00 | 112.50 | 113.00 | 109.25 | 1,450 |
| Mar 6, 2024 | 112.50 | 114.50 | 112.00 | 114.50 | 110.70 | 2,461 |
| Mar 5, 2024 | 112.00 | 113.50 | 112.00 | 113.00 | 109.25 | 1,258 |
| Mar 4, 2024 | 113.00 | 113.50 | 111.50 | 113.00 | 109.25 | 2,025 |
| Mar 1, 2024 | 113.00 | 113.50 | 112.00 | 112.00 | 108.28 | 1,064 |
| Feb 29, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 108.28 | 555 |
| Feb 28, 2024 | 112.00 | 113.00 | 112.00 | 113.00 | 109.25 | 1,219 |
| Feb 27, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 108.28 | 1,301 |
| Feb 26, 2024 | 111.50 | 112.00 | 110.50 | 112.00 | 108.28 | 2,086 |
| Feb 23, 2024 | 111.00 | 111.50 | 110.50 | 111.00 | 107.32 | 308 |
| Feb 22, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 106.35 | 976 |
| Feb 21, 2024 | 110.00 | 111.00 | 110.00 | 110.50 | 106.83 | 1,141 |
| Feb 20, 2024 | 111.00 | 111.50 | 110.00 | 110.50 | 106.83 | 2,575 |
| Feb 19, 2024 | 110.00 | 110.50 | 110.00 | 110.00 | 106.35 | 587 |
| Feb 16, 2024 | 110.00 | 110.50 | 109.00 | 110.50 | 106.83 | 706 |
| Feb 15, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 106.35 | 573 |
| Feb 14, 2024 | 109.50 | 110.00 | 109.50 | 110.00 | 106.35 | 532 |
| Feb 13, 2024 | 109.00 | 110.00 | 109.00 | 109.50 | 105.87 | 353 |
| Feb 12, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 106.35 | 439 |
| Feb 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.35 | 560 |
| Feb 8, 2024 | 110.00 | 110.00 | 109.00 | 109.00 | 105.38 | 447 |
| Feb 7, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 106.35 | 267 |
| Feb 6, 2024 | 109.50 | 110.50 | 109.00 | 109.00 | 105.38 | 1,612 |
| Feb 5, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 105.38 | 649 |
| Feb 2, 2024 | 108.00 | 109.50 | 108.00 | 108.00 | 104.42 | 1,773 |
| Feb 1, 2024 | 109.00 | 109.00 | 108.00 | 108.00 | 104.42 | 124 |
| Jan 31, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 105.38 | 1,087 |
| Jan 30, 2024 | 107.50 | 108.50 | 107.00 | 108.50 | 104.90 | 1,334 |
| Jan 29, 2024 | 108.00 | 108.50 | 108.00 | 108.50 | 104.90 | 541 |