Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wajax Corporation (WJXFF)

12.64
0.00
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202512.6412.6412.6412.6412.64-
Apr 28, 202512.6412.6412.6412.6412.64900
Apr 25, 202512.5612.5612.5612.5612.56-
Apr 24, 202512.5612.5612.5612.5612.56-
Apr 23, 202512.6212.6212.5612.5612.562,400
Apr 22, 202512.0912.0912.0912.0912.09-
Apr 21, 202512.0912.0912.0912.0912.09-
Apr 17, 202512.2512.2512.0912.0912.095,300
Apr 16, 202512.0312.0312.0312.0312.03-
Apr 15, 202512.0312.0312.0312.0312.03-
Apr 14, 202512.0412.0412.0312.0312.034,600
Apr 11, 202511.9011.9011.9011.9011.903,400
Apr 10, 202511.8611.8611.5111.5111.514,200
Apr 9, 202511.1511.1511.1511.1511.15-
Apr 8, 202511.5211.5211.1511.1511.151,100
Apr 7, 202511.7711.7711.7711.7711.77-
Apr 4, 202512.2312.3011.6111.7711.772,800
Apr 3, 202512.3412.4012.3012.3012.307,300
Apr 2, 202512.2812.2812.2812.2812.28-
Apr 1, 202512.1212.2812.1212.2812.287,700
Mar 31, 202512.4512.4512.4512.4512.45-
Mar 28, 202512.4512.4512.4512.4512.45-
Mar 27, 202512.4512.4512.4512.4512.45-
Mar 26, 202512.4512.4512.4512.4512.45-
Mar 25, 202512.4512.4512.4512.4512.453,300
Mar 24, 202512.4712.4712.4712.4712.479,900
Mar 21, 202512.3412.3412.3412.3412.34-
Mar 20, 202512.3412.3412.3412.3412.343,500
Mar 19, 202512.2712.3912.2712.3912.397,500
Mar 18, 202512.2212.2212.2112.2112.217,000
Mar 17, 202512.2312.2912.2312.2912.293,700
Mar 14, 202512.2312.2312.2312.2312.234,200
Mar 13, 202512.5212.5212.5212.5212.52-
Mar 12, 202512.5312.5312.5212.5212.52500
Mar 11, 202512.4512.5312.4512.5012.504,200
Mar 10, 202512.8812.8812.8812.8812.881,300
Mar 7, 202512.7113.1112.6613.1113.111,800
Mar 6, 202512.0912.0912.0912.0912.09-
Mar 5, 202512.0912.0912.0912.0912.0911,700
Mar 4, 202513.1113.1111.5011.9911.9916,500
Mar 3, 202513.7613.8213.5613.5613.565,800
Feb 28, 202513.8413.8413.8013.8013.801,500
Feb 27, 202514.2914.2914.2914.2914.29-
Feb 26, 202514.2914.2914.2914.2914.29-
Feb 25, 202514.2914.2914.2914.2914.29-
Feb 24, 202514.2214.2914.2214.2914.291,900
Feb 21, 202514.4114.4114.4114.4114.41-
Feb 20, 202514.4114.4114.4114.4114.41-
Feb 19, 202514.4114.4114.4114.4114.411,100
Feb 18, 202514.2214.2214.2214.2214.22-
Feb 14, 202514.2414.2414.2214.2214.222,100
Feb 13, 202514.5614.5614.5614.5614.56-
Feb 12, 202514.5614.5614.5614.5614.56-
Feb 11, 202514.5614.5614.5614.5614.56-
Feb 10, 202514.5614.5614.5614.5614.56-
Feb 7, 202514.5614.5614.5614.5614.56-
Feb 6, 202514.6014.6014.5614.5614.562,300
Feb 5, 202514.1314.1314.1314.1314.13-
Feb 4, 202514.1314.1914.1314.1314.134,100
Feb 3, 202513.6313.7413.5013.7413.741,500
Jan 31, 202515.2115.2115.2115.2115.21-
Jan 30, 202515.2115.2115.2115.2115.21-
Jan 29, 202515.2115.2115.2115.2115.21-
Jan 28, 202515.2115.2115.2115.2115.21-
Jan 27, 202515.2115.2115.2115.2115.21500
Jan 24, 202515.4215.5815.4215.5815.581,600
Jan 23, 202515.5115.6015.5015.6015.603,400
Jan 22, 202515.4915.4915.4915.4915.491,200
Jan 21, 202515.2315.2315.2315.2315.232,100
Jan 17, 202515.0015.0015.0015.0015.003,200
Jan 16, 202514.3814.7214.3214.7214.724,600
Jan 15, 202514.3314.3314.3014.3114.315,300
Jan 14, 202514.5414.5414.5414.5414.54-
Jan 13, 202514.5414.5414.5414.5414.54-
Jan 10, 202514.5414.5414.5414.5414.54-
Jan 8, 202514.5414.5414.5414.5414.54-
Jan 7, 202514.5414.5414.5414.5414.54-
Jan 6, 202514.5414.5414.5414.5414.54-
Jan 3, 202514.5414.5414.5414.5414.542,000
Jan 2, 202514.7314.7314.7314.7314.73300
Dec 31, 202414.3514.3514.3514.3514.35-
Dec 30, 202414.4114.4114.3514.3514.353,400
Dec 27, 202414.9214.9414.9214.9414.944,900
Dec 26, 202415.5016.0015.5016.0016.001,700
Dec 24, 202414.5914.5914.5914.5914.59-
Dec 23, 202414.5914.5914.5914.5914.59-
Dec 20, 202414.5914.5914.5914.5914.591,100
Dec 19, 202414.7914.7914.6014.6014.602,600
Dec 18, 202415.3315.3315.3315.3315.33-
Dec 17, 202415.3315.3315.3315.3315.33-
Dec 16, 202415.3615.4215.3315.3315.337,900
Dec 13, 202416.1616.1616.1616.1616.16200
Dec 12, 202416.0916.1116.0916.1116.11700
Dec 11, 202416.7516.7516.7516.7516.75-
Dec 10, 202416.7516.7516.7516.7516.75-
Dec 9, 202416.7516.7516.7516.7516.75-
Dec 6, 202416.7516.7516.7516.7516.751,000
Dec 5, 202416.8016.8016.8016.8016.80500
Dec 4, 202416.5916.6816.5916.6316.634,300
Dec 3, 202416.7216.7216.7216.7216.72900
Dec 2, 202416.7416.8416.7416.8416.843,100
Nov 29, 202416.1416.1416.1416.1416.14-
Nov 27, 202416.1416.1416.1416.1416.14600
Nov 26, 202415.5915.5915.5915.5915.59-
Nov 25, 202415.5415.5915.5415.5915.591,000
Nov 22, 202415.5215.5515.5215.5515.551,300
Nov 21, 202415.1715.1715.0615.0615.062,800
Nov 20, 202414.9615.1014.9615.1015.102,000
Nov 19, 202415.1115.2015.1115.2015.204,300
Nov 18, 202414.9914.9914.9914.9914.99-
Nov 15, 202414.9914.9914.9914.9914.99-
Nov 14, 202414.9914.9914.9914.9914.99100
Nov 13, 202415.1315.1315.1315.1315.13-
Nov 12, 202414.8915.1314.8115.1315.13700
Nov 11, 202414.9914.9914.9914.9914.99500
Nov 8, 202414.8814.8814.8814.8814.88-
Nov 7, 202414.8814.8814.8814.8814.88-
Nov 6, 202414.8814.8814.8814.8814.88-
Nov 5, 202415.6115.6114.8814.8814.88600
Nov 4, 202418.5718.5718.5718.5718.57-
Nov 1, 202418.5718.5718.5718.5718.57-
Oct 31, 202418.5718.5718.5718.5718.57-
Oct 30, 202418.5718.5718.5718.5718.57-
Oct 29, 202418.5718.5718.5718.5718.57-
Oct 28, 202418.3218.5718.3218.5718.571,200
Oct 25, 202418.2618.3218.2618.3218.32800
Oct 24, 202418.2818.2818.2818.2818.28-
Oct 23, 202418.2818.2818.2818.2818.28100
Oct 22, 202418.3718.4618.3718.4618.46800
Oct 21, 202418.3518.3718.3518.3718.37900
Oct 18, 202418.8018.8018.5818.5818.58300
Oct 17, 202418.8918.8918.8918.8918.89-
Oct 16, 202418.8818.8918.8818.8918.895,000
Oct 15, 202418.6518.6518.6518.6518.65-
Oct 14, 202418.6518.6518.6518.6518.65-
Oct 11, 202418.6518.6518.6518.6518.65-
Oct 10, 202418.6018.6518.5018.6518.65600
Oct 9, 202418.9118.9118.9118.9118.91-
Oct 8, 202418.9118.9118.9118.9118.91-
Oct 7, 202418.9118.9118.9118.9118.91-
Oct 4, 202418.9118.9118.9118.9118.91-
Oct 3, 202418.9118.9118.9118.9118.91200
Oct 2, 202419.0619.0619.0619.0619.06-
Oct 1, 202419.0619.0619.0619.0619.06-
Sep 30, 202418.9019.0618.9019.0619.06200
Sep 27, 202419.1219.1219.1219.1219.12-
Sep 26, 202419.1019.1219.1019.1219.12800
Sep 25, 202418.7218.7218.7218.7218.72800
Sep 24, 202418.6318.7518.6318.6818.68300
Sep 23, 202417.2817.2817.2817.2817.28-
Sep 20, 202417.2817.2817.2817.2817.28-
Sep 19, 202417.2817.2817.2817.2817.28-
Sep 18, 202417.2817.2817.2817.2817.28-
Sep 17, 202417.2817.2817.2817.2817.28300
Sep 16, 2024 0.258 Dividend
Sep 16, 202417.2817.2817.2817.2817.28200
Sep 13, 202418.5718.6918.5718.6918.43900
Sep 12, 202417.4517.4517.4517.4517.21-
Sep 11, 202417.4517.4517.4517.4517.21-
Sep 10, 202417.4517.4517.4517.4517.21600
Sep 9, 202418.2218.2218.2218.2217.97100
Sep 6, 202418.2218.2218.2218.2217.97-
Sep 5, 202418.2218.2218.2218.2217.97-
Sep 4, 202418.2218.2218.2218.2217.97400
Sep 3, 202418.9018.9018.9018.9018.64-
Aug 30, 202418.9018.9018.9018.9018.64100
Aug 29, 202418.9418.9418.9418.9418.68-
Aug 28, 202418.9418.9418.9418.9418.68-
Aug 27, 202419.1019.1018.9418.9418.68200
Aug 26, 202419.2419.2419.2419.2418.97100
Aug 23, 202417.9017.9017.9017.9017.65-
Aug 22, 202417.9017.9017.9017.9017.65-
Aug 21, 202417.9017.9017.9017.9017.65-
Aug 20, 202417.9017.9017.9017.9017.65-
Aug 19, 202417.9017.9017.9017.9017.65400
Aug 16, 202417.3017.3017.3017.3017.06-
Aug 15, 202417.3017.3017.3017.3017.06-
Aug 14, 202417.3017.3017.3017.3017.06-
Aug 13, 202417.3017.3017.3017.3017.06800
Aug 12, 202417.7917.7917.6917.6917.451,700
Aug 9, 202419.3019.3019.3019.3019.03-
Aug 8, 202419.3019.3019.3019.3019.03-
Aug 7, 202419.3019.3019.3019.3019.03-
Aug 6, 202419.3019.3019.3019.3019.03-
Aug 5, 202419.3019.3014.9219.3019.03700
Aug 2, 202419.3419.3419.3419.3419.07-
Aug 1, 202419.3419.3419.3419.3419.07-
Jul 31, 202419.3419.3419.3419.3419.07100
Jul 30, 202419.1219.1219.1219.1218.86-
Jul 29, 202419.1219.1219.1219.1218.86100
Jul 26, 202419.2719.2719.2719.2719.00200
Jul 25, 202419.1019.1019.1019.1018.84-
Jul 24, 202419.1019.1019.1019.1018.84-
Jul 23, 202419.1019.1019.1019.1018.84-
Jul 22, 202419.1019.1019.1019.1018.84-
Jul 19, 202419.1019.1019.1019.1018.84500
Jul 18, 202418.9518.9518.9518.9518.69-
Jul 17, 202418.9518.9518.9518.9518.69-
Jul 16, 202418.9518.9518.9518.9518.69-
Jul 15, 202418.9518.9518.9518.9518.69-
Jul 12, 202419.1519.1518.9518.9518.691,500
Jul 11, 202419.1519.1519.1519.1518.89-
Jul 10, 202419.1519.1519.1519.1518.89-
Jul 9, 202419.1519.1519.1519.1518.89-
Jul 8, 202419.1519.1519.1519.1518.89-
Jul 5, 202419.1519.1519.1519.1518.89-
Jul 3, 202419.1519.1519.1519.1518.89-
Jul 2, 202419.1519.1519.1519.1518.89-
Jul 1, 202419.1519.1519.1519.1518.89-
Jun 28, 202419.1519.1519.1519.1518.89100
Jun 27, 202419.0019.0019.0019.0018.74-
Jun 26, 202419.0019.0019.0019.0018.74-
Jun 25, 202419.0019.0019.0019.0018.74-
Jun 24, 202419.0019.0019.0019.0018.74500
Jun 21, 202418.4618.4618.4618.4618.21-
Jun 20, 202418.4618.4618.4618.4618.21100
Jun 18, 202418.6018.6018.6018.6018.34100
Jun 17, 202418.6718.6718.6718.6718.41400
Jun 14, 2024 0.255 Dividend
Jun 14, 202419.0919.0919.0919.0918.83-
Jun 13, 202419.0919.0919.0919.0918.57-
Jun 12, 202419.0919.0919.0919.0918.57-
Jun 11, 202419.0919.0919.0919.0918.57-
Jun 10, 202419.0919.0919.0919.0918.57-
Jun 7, 202419.0919.0919.0919.0918.57-
Jun 6, 202419.0919.0919.0919.0918.57-
Jun 5, 202419.0919.0919.0919.0918.576,000
Jun 4, 202419.0919.0919.0919.0918.57-
Jun 3, 202419.0919.0919.0919.0918.57-
May 31, 202419.0919.0919.0919.0918.57-
May 30, 202419.0919.0919.0919.0918.57-
May 29, 202419.0919.0919.0919.0918.57-
May 28, 202419.0919.0919.0919.0918.57300
May 24, 202419.0919.0919.0919.0918.57-
May 23, 202419.0919.0919.0919.0918.57100
May 22, 202419.4019.4019.4019.4018.88-
May 21, 202419.4019.4019.4019.4018.88700
May 20, 202419.5019.5019.5019.5018.97500
May 17, 202419.1919.1919.1919.1918.67-
May 16, 202419.1919.1919.1919.1918.67-
May 15, 202419.5819.5819.1919.1918.67500
May 14, 202420.0020.0020.0020.0019.46-
May 13, 202420.0020.0020.0020.0019.46-
May 10, 202420.0020.0020.0020.0019.46-
May 9, 202420.0020.0020.0020.0019.46-
May 8, 202420.0020.0020.0020.0019.46-
May 7, 202420.0020.0020.0020.0019.46-
May 6, 202420.0020.0020.0020.0019.46-
May 3, 202420.0020.0020.0020.0019.46-
May 2, 202423.0023.0020.0020.0019.46200
May 1, 202424.2224.2224.2224.2223.57100
Apr 30, 202423.0823.0823.0823.0822.46-