Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

West Japan Railway Company (WJRYY)

Compare
21.49
-0.04
(-0.19%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202520.6721.6420.6721.4921.4915,100
Apr 16, 202521.1721.1921.0021.1221.1212,900
Apr 15, 202520.9321.0020.8620.8920.8918,500
Apr 14, 202521.5921.9621.3121.3121.3115,600
Apr 11, 202521.4121.9420.8421.2321.2377,700
Apr 10, 202520.6020.8020.0820.2620.2653,600
Apr 9, 202519.9321.7019.6720.4420.4448,700
Apr 8, 202519.4320.4219.0819.9719.9745,400
Apr 7, 202519.3420.0519.1520.0220.0254,400
Apr 4, 202520.0020.0419.5619.5619.5631,700
Apr 3, 202519.5720.1919.3619.5619.5621,400
Apr 2, 202519.9919.9919.1319.2419.2418,800
Apr 1, 202519.4319.5319.4319.5019.5044,600
Mar 31, 202519.3819.5119.3819.5119.5118,200
Mar 28, 202520.0520.1119.7319.9919.999,900
Mar 27, 202520.2020.2420.1020.2120.218,600
Mar 26, 202520.1220.1719.9920.1520.1511,900
Mar 25, 202519.8920.2119.5620.2020.209,800
Mar 24, 202520.2020.2820.0720.2320.2311,100
Mar 21, 202520.9921.6720.2920.2920.2911,400
Mar 20, 202520.6620.9720.5320.5320.535,400
Mar 19, 202520.4420.6420.4220.5520.554,900
Mar 18, 202520.3220.4920.2920.4120.418,300
Mar 17, 202520.4520.4820.3620.4120.4122,000
Mar 14, 202520.5120.7820.2720.7420.749,900
Mar 13, 202520.7620.7620.4820.4920.4918,600
Mar 12, 202520.3220.4720.3020.4020.4010,900
Mar 11, 202520.2720.6520.1920.5520.5513,200
Mar 10, 202520.6420.6820.4020.5420.5440,500
Mar 7, 202521.4822.3020.6621.2221.2222,000
Mar 6, 202520.0420.2120.0320.2020.2026,800
Mar 5, 202520.5120.5119.7619.8619.867,600
Mar 4, 202519.8920.0819.6519.6519.6522,900
Mar 3, 202520.2120.3020.1720.2720.2718,200
Feb 28, 202519.8019.8619.7119.7919.7920,500
Feb 27, 202520.0620.0819.9920.0220.0259,300
Feb 26, 202520.0020.0920.0020.0420.0437,700
Feb 25, 202519.8619.9219.8519.9019.90109,600
Feb 24, 202519.5719.6619.4819.5419.5495,700
Feb 21, 202519.6719.6819.1119.6519.6525,200
Feb 20, 202519.5519.6119.4719.5519.5557,100
Feb 19, 202520.0920.0918.7019.1419.14139,200
Feb 18, 202518.9719.0118.9518.9918.9938,700
Feb 14, 202518.6318.6418.5918.6218.6234,100
Feb 13, 202518.5818.6618.5018.6418.6430,100
Feb 12, 202518.2018.2418.1118.2218.2297,700
Feb 11, 202519.0519.0518.2718.2918.2925,700
Feb 10, 202518.2718.3518.2418.3518.3576,600
Feb 7, 202518.0818.1218.0418.0418.0434,000
Feb 6, 202518.0018.0517.9818.0518.0532,700
Feb 5, 202517.8917.9517.5017.9317.93103,100
Feb 4, 202517.8718.0417.8717.9717.9744,400
Feb 3, 202518.1218.3317.9417.9517.9538,300
Jan 31, 202518.3619.4418.1118.1918.1953,600
Jan 30, 202518.6818.7318.6318.7218.7218,000
Jan 29, 202518.5018.5018.3718.3718.3718,300
Jan 28, 202518.9718.9717.6918.2318.23100,400
Jan 27, 202517.9217.9317.8817.9217.9268,000
Jan 24, 202517.5317.6717.5317.6217.6272,700
Jan 23, 202517.1417.4216.8917.4217.42336,200
Jan 22, 202516.7418.1016.7417.2517.25334,000
Jan 21, 202517.3817.4517.3817.4217.42308,500
Jan 17, 202517.2517.3417.2517.3217.32122,600
Jan 16, 202517.3317.3317.2517.3017.3090,200
Jan 15, 202517.4017.4017.2317.2817.2858,300
Jan 14, 202516.3217.6116.3216.9616.96291,000
Jan 13, 202516.8117.1416.8117.1317.13101,600
Jan 10, 202516.5817.8416.5817.0517.05118,400
Jan 8, 202517.5017.5017.3217.3817.3890,300
Jan 7, 202517.5417.5717.4417.5117.51135,400
Jan 6, 202517.1017.6217.1017.5117.5178,800
Jan 3, 202516.8917.6916.8917.6717.6773,500
Jan 2, 202517.6117.6717.2917.5717.5743,500
Dec 31, 202417.7017.7017.0017.5217.5254,000
Dec 30, 202417.3017.6917.3017.5117.5180,900
Dec 27, 202417.1117.6517.1117.5917.5995,400
Dec 26, 202417.4217.4817.3917.4517.45115,900
Dec 24, 202417.3517.6917.2717.3117.31119,400
Dec 23, 202417.7617.7617.0317.3417.34197,100
Dec 20, 202416.6717.5516.6717.4017.40158,600
Dec 19, 202417.3117.5117.2517.5117.51112,000
Dec 18, 202418.0018.1217.5917.5917.5969,900
Dec 17, 202418.2918.6918.0618.0818.0853,800
Dec 16, 202417.9718.0517.8318.0218.0262,700
Dec 13, 202418.2518.5817.8918.5518.5544,300
Dec 12, 202418.1618.5618.1218.4818.4850,900
Dec 11, 202418.7718.7718.4118.5418.5447,600
Dec 10, 202418.1519.0018.1518.4018.4071,900
Dec 9, 202420.3520.3518.6218.6218.62211,300
Dec 6, 202418.0418.9318.0418.9018.90146,300
Dec 5, 202418.5618.7418.5218.7118.7137,200
Dec 4, 202419.0519.2018.8718.8718.8728,800
Dec 3, 202419.5219.8819.1619.1919.19125,500
Dec 2, 202419.2319.2318.8819.1219.1280,300
Nov 29, 202418.7218.8318.5218.8318.8311,800
Nov 27, 202418.5418.7118.3218.3518.3539,900
Nov 26, 202418.4718.4818.2318.4718.4748,400
Nov 25, 202418.1518.2218.1218.1818.1887,300
Nov 22, 202417.3918.8017.3918.0918.09116,000
Nov 21, 202418.6218.6217.4517.8717.87102,500
Nov 20, 202417.6717.9017.4517.8717.8753,400
Nov 19, 202417.9518.0217.9017.9017.90159,000
Nov 18, 202417.1818.3116.9317.6217.62209,800
Nov 15, 202417.0817.8717.0817.2317.23220,200
Nov 14, 202417.0417.0716.9817.0617.0692,900
Nov 13, 202418.0218.0216.8817.2117.21120,900
Nov 12, 202417.2318.3417.2317.4717.47162,800
Nov 11, 202417.7017.8417.6717.7317.73192,000
Nov 8, 202417.7217.7217.5717.6117.6170,200
Nov 7, 202417.9318.2217.6417.6517.65104,500
Nov 6, 202417.8617.8617.4417.5117.5132,600
Nov 5, 202417.4717.6817.2617.6017.6096,300
Nov 4, 202417.6017.7917.2517.5217.52145,700
Nov 1, 202417.4017.7017.2417.5617.5695,700
Oct 31, 202417.6117.6617.5617.6517.6599,300
Oct 30, 202417.4617.4917.3817.3817.3839,300
Oct 29, 202417.4817.5317.4517.4917.4973,500
Oct 28, 202417.2417.3917.2417.3717.3779,700
Oct 25, 202417.2417.2817.2017.2017.2084,500
Oct 24, 202417.4417.6617.2617.2817.2861,000
Oct 23, 202417.5017.7717.2817.3717.3762,200
Oct 22, 202417.7117.7117.6017.6817.6844,200
Oct 21, 202418.1518.1517.9017.9517.9548,400
Oct 18, 202418.7618.7618.1718.2118.2143,500
Oct 17, 202418.5019.0618.3818.4818.48101,500
Oct 16, 202418.6018.6118.5218.5818.5859,300
Oct 15, 202419.0019.0018.5218.6318.6341,100
Oct 14, 202419.4219.4218.4618.5218.5255,200
Oct 11, 202418.5818.6918.5618.6918.6942,900
Oct 10, 202418.7218.7718.7018.7718.7727,300
Oct 9, 202418.6518.6818.6318.6418.6417,200
Oct 8, 202418.9118.9118.8318.8418.8461,100
Oct 7, 202418.8719.0118.7218.8618.8654,100
Oct 4, 202418.8918.9418.7718.9318.9321,400
Oct 3, 202418.7618.8018.7518.7518.7516,800
Oct 2, 202418.5818.6118.5518.6118.6138,900
Oct 1, 202418.9718.9918.9218.9718.9725,700
Sep 30, 202419.0019.0218.8918.9518.9540,700
Sep 27, 202418.0519.3418.0519.2719.2718,400
Sep 26, 202419.0519.4119.0119.4119.4123,600
Sep 25, 202418.9518.9818.8718.9218.9219,700
Sep 24, 202418.4318.7718.4318.7718.7721,400
Sep 23, 202418.8018.9118.7618.8618.8623,900
Sep 20, 202418.8018.9618.7318.8418.8419,200
Sep 19, 202419.4119.7818.8118.9718.9712,600
Sep 18, 202419.5119.5118.7218.8318.8314,800
Sep 17, 202419.1519.1619.0519.1019.1050,800
Sep 16, 202418.8819.0918.7619.0519.0521,900
Sep 13, 202418.3419.0418.3418.9818.9859,800
Sep 12, 202419.3819.3818.8718.9618.9632,300
Sep 11, 202418.1419.6518.1418.8518.8529,600
Sep 10, 202419.3019.3119.1219.2019.2051,000
Sep 9, 202419.0319.0618.9919.0319.0390,500
Sep 6, 202419.0519.8418.8919.0019.0040,600
Sep 5, 202418.9319.1218.4119.1219.1227,400
Sep 4, 202418.7519.0118.2518.8618.8633,600
Sep 3, 202418.8218.8718.6618.7518.75101,500
Aug 30, 202419.1019.1318.9919.1319.1383,300
Aug 29, 202418.9719.1418.8119.0919.0918,300
Aug 28, 202419.3019.3519.1519.2419.2468,100
Aug 27, 202420.7720.7719.2519.3219.3250,800
Aug 26, 202419.4119.4119.3319.3819.3859,800
Aug 23, 202418.9819.3218.9819.3219.3231,400
Aug 22, 202418.7718.7718.5518.6518.6521,400
Aug 21, 202418.4718.8418.4718.6918.6917,500
Aug 20, 202418.7019.2218.6918.7618.7637,200
Aug 19, 202418.3418.4118.2818.3518.3564,800
Aug 16, 202418.2618.2618.1018.1518.1516,300
Aug 15, 202418.2018.2018.1018.1418.1435,600
Aug 14, 202418.3519.1718.3318.3318.3367,700
Aug 13, 202417.9218.0317.8617.9917.9968,700
Aug 12, 202417.4117.7417.1117.7417.7455,100
Aug 9, 202417.6718.4017.6717.7117.7155,500
Aug 8, 202418.1718.1717.8318.1418.14111,600
Aug 7, 202418.3918.4217.7117.7117.71139,100
Aug 6, 202417.5217.9717.3917.5417.54211,200
Aug 5, 202417.0717.4217.0117.3817.3893,000
Aug 2, 202417.7618.2417.2818.2018.2029,300
Aug 1, 202418.7019.1418.3918.3918.3929,000
Jul 31, 202419.7119.9619.4419.6119.6122,500
Jul 30, 202418.9819.2318.9519.2319.23104,100
Jul 29, 202419.1819.2818.7918.8618.8695,700
Jul 26, 202418.6618.7118.3318.7018.7060,400
Jul 25, 202418.5518.5518.1118.4118.4143,200
Jul 24, 202418.6718.7618.3618.3618.3627,000
Jul 23, 202418.9119.5318.9018.9718.9733,000
Jul 22, 202418.7918.8318.3518.7218.7229,600
Jul 19, 202418.2418.3318.1418.2318.2317,900
Jul 18, 202418.3218.4818.2218.2218.2231,900
Jul 17, 202418.5918.6218.4718.5518.5529,300
Jul 16, 202418.4818.8618.2818.3818.3854,200
Jul 15, 202418.6618.8118.5818.8118.8126,900
Jul 12, 202418.5718.7118.5718.7118.7149,000
Jul 11, 202418.3518.4518.2718.2718.2763,200
Jul 10, 202417.8318.0817.5718.0018.0063,100
Jul 9, 202418.0818.3417.9017.9217.92123,400
Jul 8, 202418.0118.0117.9517.9917.9974,000
Jul 5, 202418.2818.2818.1118.1518.1547,000
Jul 3, 202418.2718.3418.1918.2718.27118,200
Jul 2, 202418.0118.1817.7118.1418.14170,200
Jul 1, 202418.8018.8018.1518.1818.1891,100
Jun 28, 202418.2618.7018.0918.6418.6493,300
Jun 27, 202418.4118.4918.4118.4518.4557,500
Jun 26, 202418.3118.3417.8918.0018.0057,700
Jun 25, 202418.4218.4418.4018.4318.43238,500
Jun 24, 202418.4018.4018.2218.2218.22154,400
Jun 21, 202417.5218.1017.5218.0618.0660,100
Jun 20, 202418.1218.1217.9117.9117.9167,400
Jun 18, 202417.6818.3217.6818.1918.1998,900
Jun 17, 202418.2618.3417.8118.2818.28109,300
Jun 14, 202418.3518.3618.3018.3018.3078,300
Jun 13, 202418.6418.6418.3918.5218.52142,700
Jun 12, 202419.2919.6319.2819.2919.2926,600
Jun 11, 202419.5119.6919.4019.6819.6830,100
Jun 10, 202419.7720.0919.4720.0420.0433,000
Jun 7, 202419.8420.0919.6119.7719.7711,300
Jun 6, 202420.6220.6220.1820.2320.2316,300
Jun 5, 202419.8520.1819.5920.1820.1817,400
Jun 4, 202420.4320.4319.5520.2420.2423,300
Jun 3, 202420.1520.5319.9419.9819.98101,700
May 31, 202419.3520.0219.3519.9119.9136,100
May 30, 202419.7819.8819.7819.8519.8542,000
May 29, 202419.4019.6419.4019.5319.5333,200
May 28, 202420.6620.6620.3420.4320.4342,800
May 24, 202419.9720.3019.6620.2820.2832,200
May 23, 202420.3620.3620.0420.0420.0433,600
May 22, 202419.9420.2719.9320.2020.2044,000
May 21, 202420.3521.1420.3220.3220.3263,700
May 20, 202420.0820.3319.7220.3320.3331,700
May 17, 202420.0320.2819.8120.1820.1824,100
May 16, 202419.8719.9119.7619.8019.8015,000
May 15, 202420.0420.1820.0320.1820.1846,300
May 14, 202420.1520.1520.0720.1520.1542,000
May 13, 202420.0320.3119.9220.2020.2041,200
May 10, 202419.4319.9919.4319.9519.9536,400
May 9, 202420.1420.8020.1420.2920.2924,500
May 8, 202420.2020.2519.9320.2520.2514,700
May 7, 202420.4720.5220.4120.4820.4823,400
May 6, 202420.7720.9520.7720.9220.9215,400
May 3, 202420.9120.9420.8320.9420.9414,600
May 2, 202420.6720.8120.6020.7920.7910,200
May 1, 202420.6020.6720.5020.6020.6030,800
Apr 30, 202419.8019.8019.4119.7019.70168,000
Apr 29, 202418.9119.2318.9119.0519.05114,300
Apr 26, 202419.0319.0318.8118.8618.8631,800
Apr 25, 202418.4019.0518.4019.0119.0154,500
Apr 24, 202419.5019.5019.3019.3019.3020,500
Apr 23, 202419.7019.7519.6819.6919.6957,500
Apr 22, 202419.6819.7519.6219.7019.7039,000
Apr 19, 202419.0619.2418.8019.1019.1021,400
Apr 18, 202419.4419.6519.3619.3619.3650,500