Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

WEBJET GRP FPO [WJL] (WJL.AX)

0.5700
0.0000
(0.00%)
At close: April 24 at 4:10:07 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.56500.59500.56000.57000.57001,089,952
Apr 23, 20250.53500.58000.53500.57000.57001,563,330
Apr 22, 20250.53000.54500.52500.53000.5300447,227
Apr 17, 20250.53000.55000.53000.54500.5450780,831
Apr 16, 20250.53500.55000.53500.54500.54501,136,100
Apr 15, 20250.55500.56500.54000.54500.54501,315,137
Apr 14, 20250.55500.57500.55500.57500.57501,371,339
Apr 11, 20250.53500.55500.52000.55000.55001,583,798
Apr 10, 20250.53000.55500.51000.54500.54503,995,791
Apr 9, 20250.48000.50000.47000.48500.48501,414,825
Apr 8, 20250.47000.50500.47000.50000.50002,478,355
Apr 7, 20250.46500.48500.46000.46500.46504,726,048
Apr 4, 20250.52000.53000.49500.50000.50004,892,645
Apr 3, 20250.52500.54750.51500.53500.53502,839,518
Apr 2, 20250.54000.55000.53000.53000.53002,050,260
Apr 1, 20250.56500.57000.53500.54000.54002,223,865
Mar 31, 20250.57000.59000.56000.56500.56502,297,557
Mar 28, 20250.55500.57500.55500.57000.57002,973,651
Mar 27, 20250.58000.59000.55500.55500.55505,269,804
Mar 26, 20250.53500.58500.53500.58000.58003,148,928
Mar 25, 20250.55500.55500.52500.53000.53003,777,799
Mar 24, 20250.53500.55500.52500.55500.55508,272,439
Mar 21, 20250.55000.55500.52500.52500.525030,356,345
Mar 20, 20250.55500.59000.55000.56000.56005,150,678
Mar 19, 20250.64500.65750.56000.56000.56008,281,144
Mar 18, 20250.67000.67500.64000.65500.65502,437,770
Mar 17, 20250.64500.67000.64500.66500.66501,925,009
Mar 14, 20250.63000.67500.62500.66000.66001,108,612
Mar 13, 20250.62000.65000.62000.63500.63501,974,525
Mar 12, 20250.63500.65000.61500.65000.65002,031,708
Mar 11, 20250.64000.66500.62000.64500.64504,112,713
Mar 10, 20250.68500.69000.65500.66500.66501,687,508
Mar 7, 20250.68000.69000.65750.69000.69001,496,217
Mar 6, 20250.69000.70500.68500.69000.6900573,009
Mar 5, 20250.68500.70500.68000.70000.70001,364,402
Mar 4, 20250.70000.70500.67500.69500.6950883,147
Mar 3, 20250.69000.71750.69000.71500.71501,054,078
Feb 28, 20250.73000.73000.68500.70500.70501,908,453
Feb 27, 20250.71500.73000.71000.71000.71001,066,571
Feb 26, 20250.74000.74000.69750.71500.71502,851,156
Feb 25, 20250.74000.76000.72000.74500.74503,031,089
Feb 24, 20250.76500.77500.75750.76000.7600973,075
Feb 21, 20250.76000.78500.76000.78000.78001,548,718
Feb 20, 20250.77500.78500.76500.77000.7700589,961
Feb 19, 20250.76000.78500.76000.78000.78001,478,535
Feb 18, 20250.75500.77000.74750.76500.76503,802,063
Feb 17, 20250.75000.78500.75000.75500.75503,015,515
Feb 14, 20250.76500.80000.76000.77500.77501,787,304
Feb 13, 20250.77500.78250.76000.77500.77501,593,253
Feb 12, 20250.80500.80750.77000.78000.78001,506,341
Feb 11, 20250.81000.84500.80500.80500.80501,220,360
Feb 10, 20250.80500.82500.79500.81500.8150851,139
Feb 7, 20250.80000.84000.80000.83000.83001,276,359
Feb 6, 20250.79000.81750.78500.81000.81001,649,538
Feb 5, 20250.77500.79000.76500.78500.78502,501,701
Feb 4, 20250.74000.75000.73750.74000.74001,306,065
Feb 3, 20250.75000.75000.72500.73500.73501,070,072
Jan 31, 20250.73000.77500.73000.76000.7600699,631
Jan 30, 20250.74000.76500.72750.75500.75501,166,829
Jan 29, 20250.75500.77000.74000.74000.7400827,940
Jan 28, 20250.73500.76250.72750.75000.75001,224,365
Jan 24, 20250.79000.79500.73000.73500.73502,799,215
Jan 23, 20250.78000.80000.77750.79500.79501,908,193
Jan 22, 20250.78000.80000.77000.78000.7800989,259
Jan 21, 20250.76500.79500.76500.79000.7900515,126
Jan 20, 20250.79000.79500.76000.76500.7650596,550
Jan 17, 20250.76500.79500.76500.79000.79001,442,891
Jan 16, 20250.82000.82500.77000.78000.78001,887,106
Jan 15, 20250.78000.80250.78000.80000.8000591,568
Jan 14, 20250.77000.78250.76500.77000.7700451,636
Jan 13, 20250.79000.79000.76000.77000.7700623,904
Jan 10, 20250.79000.79500.77500.79000.7900718,673
Jan 9, 20250.81000.81500.78500.79500.7950847,232
Jan 8, 20250.82000.82000.80500.82000.8200950,332
Jan 7, 20250.82000.82500.80750.82000.8200839,863
Jan 6, 20250.84500.85500.81500.82500.8250522,861
Jan 3, 20250.84000.86000.84000.84000.8400320,388
Jan 2, 20250.87000.88000.85000.85500.8550157,173
Dec 31, 20240.86500.88000.86500.87000.8700120,864
Dec 30, 20240.87000.87000.85000.86500.8650287,025
Dec 27, 20240.84000.87500.84000.87000.8700385,853
Dec 24, 20240.84500.85000.83500.83500.8350352,250
Dec 23, 20240.83500.84500.82000.83500.8350934,926
Dec 20, 20240.81500.85000.81000.83000.83004,732,925
Dec 19, 20240.82000.83000.80000.81000.81002,353,928
Dec 18, 20240.81500.84000.81250.82500.8250995,084
Dec 17, 20240.82500.84000.81500.83000.83001,751,420
Dec 16, 20240.84000.85000.82000.82500.82502,596,441
Dec 13, 20240.85500.86500.83500.85000.85001,969,641
Dec 12, 20240.87500.88000.85000.86500.8650681,775
Dec 11, 20240.89000.89500.88000.88500.88501,057,628
Dec 10, 20240.91000.91500.88500.89500.89501,131,339
Dec 9, 20240.92500.93000.89500.91000.9100988,787
Dec 6, 20240.94000.95250.92000.93500.93501,343,242
Dec 5, 20240.91500.95500.90250.95000.95002,832,408
Dec 4, 20240.88000.92000.88000.91500.91501,141,483
Dec 3, 20240.90500.92000.88000.89000.89001,364,409
Dec 2, 20240.85500.92000.85000.91500.91502,352,555
Nov 29, 20240.78000.86000.75000.85000.85002,270,778
Nov 28, 20240.78000.83000.73500.78000.78006,913,476
Nov 27, 20240.86500.91500.84500.84500.84506,296,958
Nov 26, 20240.83000.84000.82500.83500.83502,376,353
Nov 25, 20240.84000.85000.82250.84000.8400837,871
Nov 22, 20240.83500.84000.80750.83000.83003,468,165
Nov 21, 20240.86000.86500.83000.83500.83501,979,919
Nov 20, 20240.88000.88000.81500.83000.83002,728,221
Nov 19, 20240.89000.93500.89000.92000.92001,826,719
Nov 18, 20240.88000.89000.86500.89000.8900793,912
Nov 15, 20240.85500.90000.85500.89000.89002,124,851
Nov 14, 20240.84000.86000.82500.85000.85004,303,700
Nov 13, 20240.84000.86500.83000.84000.84001,155,735
Nov 12, 20240.80000.87000.79000.86000.86001,708,145
Nov 11, 20240.77000.78000.76750.78000.7800713,000
Nov 8, 20240.77000.77500.76500.77000.77002,272,575
Nov 7, 20240.77000.78000.76500.76500.7650958,224
Nov 6, 20240.76000.77000.75000.76500.76501,986,696
Nov 5, 20240.75000.77250.73500.76500.76501,708,629
Nov 4, 20240.77500.77500.71000.75500.75504,851,150
Nov 1, 20240.77000.79000.76500.77500.77501,289,451
Oct 31, 20240.80000.80500.77000.77500.77501,610,730
Oct 30, 20240.80500.81000.79500.80000.8000727,086
Oct 29, 20240.80000.81000.79000.81000.8100787,857
Oct 28, 20240.80000.81000.78250.80000.8000542,882
Oct 25, 20240.82500.82500.79000.80000.8000715,446
Oct 24, 20240.79000.82500.76000.81500.81502,272,163
Oct 23, 20240.81500.81500.79000.80000.80001,694,516
Oct 22, 20240.81000.83750.79500.82000.82003,907,029
Oct 21, 20240.83000.84000.81000.82000.8200758,357
Oct 18, 20240.84000.86500.80500.83000.83006,305,540
Oct 17, 20240.88500.88500.85000.85000.85003,500,719
Oct 16, 20240.89000.89000.82250.88000.88004,229,738
Oct 15, 20240.90000.90500.88000.90500.90502,801,784
Oct 14, 20240.93000.95000.90000.91000.91004,127,263
Oct 11, 20240.96000.97500.95000.96000.96001,307,873
Oct 10, 20241.01001.01000.94000.98000.98002,352,829
Oct 9, 20240.95001.01750.95001.00001.00003,879,742
Oct 8, 20240.88000.96000.86500.96000.96005,517,169
Oct 7, 20240.85500.90250.84000.90000.90003,160,924
Oct 4, 20240.84500.86500.84000.86500.86506,931,209
Oct 3, 20240.84500.86500.83500.85000.85007,489,909
Oct 2, 20240.90000.92000.86000.86000.86007,846,348
Oct 1, 20240.95000.96500.90000.93500.935012,669,351
Sep 30, 20241.10001.10500.97001.00001.00006,528,627
Sep 27, 20241.16001.24001.06501.09001.09006,633,486
Sep 26, 20240.99501.09000.97501.09001.09007,721,440
Sep 25, 20240.90001.02000.90000.99000.99006,050,105
Sep 24, 20240.80000.95000.80000.86000.860010,833,928
Sep 23, 20240.99500.99500.78500.80000.800024,605,882

Related Tickers

WEB.AX Web Travel Group Limited
4.1900
+2.20%
 
002707.SZ UTour Group Co., Ltd.
8.95
+5.79%
 
FLT.AX Flight Centre Travel Group Limited
12.46
+0.24%
 
CTD.AX Corporate Travel Management Limited
12.55
+1.13%
 
TCOM Trip.com Group Limited
57.52
-0.24%
 
EXPE Expedia Group, Inc.
160.11
+0.35%
 
BKNG Booking Holdings Inc.
4,838.44
+0.22%