Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

T2 Metals Corp (WJ6.MU)

Compare
0.0920
-0.0225
(-19.65%)
At close: April 4 at 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.11450.11450.11450.11450.1145-
Apr 3, 20250.09600.11450.09600.11450.1145-
Apr 2, 20250.10400.11050.10400.11050.1105-
Apr 1, 20250.09500.11150.09500.11150.1115-
Mar 31, 20250.10000.11050.10000.11050.1105-
Mar 28, 20250.10700.11000.10700.11000.1100-
Mar 27, 20250.10300.11350.10300.11350.1135-
Mar 26, 20250.10000.11100.10000.11100.1110-
Mar 25, 20250.10500.11050.10500.11050.1105-
Mar 24, 20250.11300.11850.11300.11850.1185-
Mar 21, 20250.11200.12300.11200.12300.1230-
Mar 20, 20250.11100.12300.11100.12300.1230-
Mar 19, 20250.10700.12200.10700.12200.1220-
Mar 18, 20250.11500.11950.11500.11900.1190-
Mar 17, 20250.10800.12200.10800.12200.1220-
Mar 14, 20250.10700.11900.10700.11900.1190-
Mar 13, 20250.10700.11900.10700.11900.1190-
Mar 12, 20250.10600.11900.10600.11900.1190-
Mar 11, 20250.10600.11800.10600.11800.1180-
Mar 10, 20250.11900.12150.11900.12150.1215-
Mar 7, 20250.11850.11850.11850.11850.1185-
Mar 6, 20250.10600.11850.10600.11850.1185-
Mar 5, 20250.10600.11750.10600.11750.1175-
Mar 4, 20250.10900.11950.10900.11850.1185-
Mar 3, 20250.11000.12050.11000.11650.1165-
Feb 28, 20250.11700.12450.11700.11850.1185-
Feb 27, 20250.11300.12850.11300.12850.1285-
Feb 26, 20250.12500.12750.12450.12450.1245-
Feb 25, 20250.13350.13350.12700.13150.13151,000
Feb 24, 20250.12000.13250.12000.13250.1325-
Feb 21, 20250.11900.12950.11900.12950.1295-
Feb 20, 20250.11900.13650.11900.13250.1325-
Feb 19, 20250.12700.13650.12700.13650.1365-
Feb 18, 20250.12500.13350.12500.13350.1335-
Feb 17, 20250.12500.13150.12500.13150.1315-
Feb 14, 20250.13200.13250.13100.13250.1325-
Feb 13, 20250.12700.13300.12700.13300.1330-
Feb 12, 20250.12700.13600.12700.13300.1330-
Feb 11, 20250.13600.13950.13300.13300.1330-
Feb 10, 20250.13200.14000.13200.14000.1400-
Feb 7, 20250.10700.13650.10700.13650.1365-
Feb 6, 20250.10000.11550.10000.11550.11551,000
Feb 5, 20250.10200.10850.09850.09850.09851,000
Feb 4, 20250.12100.12100.11050.11050.1105-
Feb 3, 20250.12500.12600.12450.12450.1245-
Jan 31, 20250.12800.13400.12800.13400.1340-
Jan 30, 20250.13500.13500.13400.13400.1340-
Jan 29, 20250.12900.13400.12850.12850.1285-
Jan 28, 20250.12500.13400.12500.13400.1340-
Jan 27, 20250.12500.13400.12500.13350.1335-
Jan 24, 20250.13450.13450.13450.13450.1345-
Jan 23, 20250.13200.13450.13200.13450.1345-
Jan 22, 20250.13400.13850.13400.13800.1380-
Jan 21, 20250.13300.13800.13300.13800.1380-
Jan 20, 20250.13900.13900.13900.13900.1390-
Jan 17, 20250.13500.13900.13500.13900.1390-
Jan 16, 20250.13500.13950.13500.13950.1395-
Jan 15, 20250.13950.13950.13950.13950.1395-
Jan 14, 20250.13900.14000.13900.13950.1395-
Jan 13, 20250.13900.14700.13900.14700.1470-
Jan 10, 20250.14100.14650.14100.14650.1465-
Jan 9, 20250.14200.14600.14200.14600.1460-
Jan 8, 20250.14200.14600.14200.14600.1460-
Jan 7, 20250.14100.14550.14100.14550.1455-
Jan 6, 20250.14100.14550.14100.14550.1455-
Jan 3, 20250.12400.14650.12400.14550.1455-
Jan 2, 20250.13700.14700.13700.14700.1470-
Dec 30, 20240.13500.13500.12400.12400.1240-
Dec 27, 20240.12200.14050.12200.14050.1405-
Dec 23, 20240.12600.13350.12600.13150.1315-
Dec 20, 20240.12700.13150.12700.13150.1315-
Dec 19, 20240.12000.13500.12000.13500.1350-
Dec 18, 20240.13800.13800.13000.13000.1300-
Dec 17, 20240.14000.15100.14000.14400.1440-
Dec 16, 20240.14300.15000.14300.15000.1500-
Dec 13, 20240.14400.16250.14400.15250.1525-
Dec 12, 20240.15700.16950.15700.16950.1695-
Dec 11, 20240.15400.17500.15400.16650.1665-
Dec 10, 20240.14900.15950.14900.15950.1595-
Dec 9, 20240.15500.15850.15500.15850.1585-
Dec 6, 20240.15300.15850.15300.15850.1585-
Dec 5, 20240.14400.16050.14400.16050.1605-
Dec 4, 20240.15100.16050.15100.15750.1575-
Dec 3, 20240.14900.16050.14900.16050.1605-
Dec 2, 20240.14500.15900.14500.15750.1575-
Nov 29, 20240.14500.16050.14500.16050.1605-
Nov 28, 20240.14800.16050.14800.16050.1605-
Nov 27, 20240.15900.16050.15650.15650.1565-
Nov 26, 20240.18800.19100.16450.16450.1645-
Nov 25, 20240.18800.19300.18800.19300.1930-
Nov 22, 20240.18400.19500.18400.19500.1950-
Nov 21, 20240.17900.19300.17900.19300.1930-
Nov 20, 20240.17700.18700.17700.18700.1870-
Nov 19, 20240.18000.18950.18000.18950.1895-
Nov 18, 20240.18000.18750.18000.18750.1875-
Nov 15, 20240.18000.19100.18000.19100.1910-
Nov 14, 20240.18000.19100.18000.19100.1910-
Nov 13, 20240.18000.19100.18000.18950.1895-
Nov 12, 20240.19300.19300.19300.19300.1930-
Nov 11, 20240.18000.19500.18000.19300.1930-
Nov 8, 20240.18000.19300.18000.19300.1930-
Nov 7, 20240.18000.19300.18000.19300.1930-
Nov 6, 20240.17200.19000.17200.19000.1900-
Nov 5, 20240.18200.19100.18200.18900.1890-
Nov 4, 20240.18400.20100.18400.19500.1950-
Nov 1, 20240.19800.20900.19800.19900.1990-
Oct 31, 20240.19800.21200.19800.21200.2120-
Oct 30, 20240.22000.22000.20300.21200.2120-
Oct 29, 20240.22000.22800.22000.22800.2280-
Oct 28, 20240.22600.23100.22600.23100.2310-
Oct 25, 20240.23200.24700.23200.23700.2370-
Oct 24, 20240.23000.25100.23000.25100.2510-
Oct 23, 20240.23000.24700.23000.24700.2470-
Oct 22, 20240.22600.24700.22600.24700.2470-
Oct 21, 20240.25200.26300.24800.24800.2480-
Oct 18, 20240.24000.26400.24000.26300.2630950
Oct 17, 20240.24400.25700.24400.25500.2550-
Oct 16, 20240.25000.25500.24700.24700.2470-
Oct 15, 20240.24200.26100.24200.26100.2610-
Oct 14, 20240.24200.25700.24200.25700.2570-
Oct 11, 20240.19800.25900.19800.25900.2590-
Oct 10, 20240.20000.21500.20000.21500.2150-
Oct 9, 20240.18900.18900.18900.18900.1890-
Oct 8, 20240.16900.18900.16900.18900.1890-
Oct 7, 20240.17400.18550.17400.18550.1855-
Oct 4, 20240.17400.18650.17400.18650.1865-
Oct 3, 20240.17000.18650.17000.18650.1865-
Oct 2, 20240.16700.18500.16700.18400.1840-
Oct 1, 20240.16500.18550.16500.18550.1855-
Sep 30, 20240.16500.17700.16500.17600.1760-
Sep 27, 20240.17200.17750.17200.17600.176019,000
Sep 26, 20240.17200.18450.17200.18450.1845-
Sep 25, 20240.17200.18450.17200.18450.1845-
Sep 24, 20240.17600.19100.17600.18450.1845-
Sep 23, 20240.19700.19700.19700.19700.1970-
Sep 20, 20240.18400.19700.18400.19700.1970-
Sep 19, 20240.18400.20100.18400.19700.1970-
Sep 18, 20240.19200.20300.19200.20300.2030-
Sep 17, 20240.19400.20700.19400.20300.2030-
Sep 16, 20240.19200.19600.19200.19600.1960-
Sep 13, 20240.18600.19600.18600.19600.1960-
Sep 12, 20240.19000.19400.19000.19400.1940-
Sep 11, 20240.19000.19400.19000.19200.1920-
Sep 10, 20240.18600.19400.18600.19400.1940-
Sep 9, 20240.18200.19200.18200.19200.1920-
Sep 6, 20240.18000.18800.18000.18800.1880-
Sep 5, 20240.18000.18400.18000.18400.1840-
Sep 4, 20240.18000.18400.18000.18400.1840-
Sep 3, 20240.18600.18600.18400.18400.1840-
Sep 2, 20240.18800.18800.18600.18600.1860-
Aug 30, 20240.18600.19200.18600.19200.1920-
Aug 29, 20240.19000.19600.18800.18800.1880-
Aug 28, 20240.18600.19400.18600.19400.1940-
Aug 27, 20240.18600.19400.18600.19400.1940-
Aug 26, 20240.18400.19000.18400.19000.1900-
Aug 23, 20240.18400.19000.18400.19000.1900-
Aug 22, 20240.18400.18400.18400.18400.1840-
Aug 21, 20240.18400.18400.18400.18400.1840-
Aug 20, 20240.17400.17400.17400.17400.1740-
Aug 19, 20240.17400.17400.17400.17400.1740-
Aug 16, 20240.18600.18600.18600.18600.1860-
Aug 15, 20240.18400.18400.18400.18400.1840-
Aug 14, 20240.18400.18400.18400.18400.1840-
Aug 13, 20240.18600.18600.18600.18600.1860-
Aug 12, 20240.18600.18600.18600.18600.1860-
Aug 9, 20240.18000.18000.18000.18000.1800-
Aug 8, 20240.18000.18000.18000.18000.1800-
Aug 7, 20240.19200.19200.19200.19200.1920-
Aug 6, 20240.18000.18000.18000.18000.1800-
Aug 5, 20240.18000.18000.18000.18000.1800-
Aug 2, 20240.19000.19000.19000.19000.1900-
Aug 1, 20240.19000.19000.19000.19000.1900-
Jul 31, 20240.18600.18600.18600.18600.1860-
Jul 30, 20240.17600.17600.17600.17600.1760-
Jul 29, 20240.20600.20600.20600.20600.2060-
Jul 26, 20240.20000.20000.20000.20000.2000-
Jul 25, 20240.21000.21000.21000.21000.2100-
Jul 24, 20240.20000.20000.20000.20000.2000-
Jul 23, 20240.21600.21600.21600.21600.2160-
Jul 22, 20240.22000.22000.22000.22000.2200-
Jul 19, 20240.22800.22800.22800.22800.2280-
Jul 18, 20240.22600.22600.22600.22600.2260-
Jul 17, 20240.24000.24000.24000.24000.2400-
Jul 16, 20240.24200.24200.24200.24200.2420-
Jul 15, 20240.21400.21400.21400.21400.2140-
Jul 12, 20240.21600.21600.21600.21600.2160-
Jul 11, 20240.21200.21200.21200.21200.2120-
Jul 10, 20240.26000.26000.26000.26000.2600-
Jul 9, 20240.25000.28600.25000.28600.2860500
Jul 8, 20240.22800.24000.22800.24000.240010,000
Jul 5, 20240.21000.21000.21000.21000.2100-
Jul 4, 20240.20000.20000.20000.20000.2000-
Jul 3, 20240.18000.18000.18000.18000.1800-
Jul 2, 20240.19000.19000.19000.19000.1900-
Jul 1, 20240.19000.19000.19000.19000.1900-
Jun 28, 20240.19000.19000.19000.19000.1900-
Jun 27, 20240.20200.20200.20200.20200.2020-
Jun 26, 20240.17800.17800.17800.17800.1780-
Jun 25, 20240.17800.17800.17800.17800.1780-
Jun 24, 20240.17800.17800.17800.17800.1780-
Jun 21, 20240.17800.17800.17800.17800.1780-
Jun 20, 20240.17600.17600.17600.17600.1760-
Jun 19, 20240.19000.19000.19000.19000.1900-
Jun 18, 20240.19000.19000.19000.19000.1900500
Jun 17, 20240.19000.19000.19000.19000.1900-
Jun 14, 20240.19000.19000.19000.19000.1900-
Jun 13, 20240.20200.20200.20200.20200.2020-
Jun 12, 20240.17600.17600.17600.17600.1760-
Jun 11, 20240.17600.17600.17600.17600.1760-
Jun 10, 20240.20200.20200.20200.20200.2020-
Jun 7, 20240.20000.20000.20000.20000.2000-
Jun 6, 20240.20000.20000.20000.20000.2000-
Jun 5, 20240.18400.18400.18400.18400.1840-
Jun 4, 20240.15300.15300.15300.15300.1530-
Jun 3, 20240.15400.15400.15400.15400.1540-
May 31, 20240.16800.16800.16800.16800.1680-
May 30, 20240.16800.16800.16800.16800.1680-
May 29, 20240.16800.16800.16800.16800.1680-
May 28, 20240.16800.16800.16800.16800.1680-
May 27, 20240.16800.16800.16800.16800.1680-
May 24, 20240.16700.16700.16700.16700.1670-
May 23, 20240.16800.16800.16800.16800.1680-
May 22, 20240.16400.16400.16400.16400.1640-
May 21, 20240.16800.16800.16800.16800.1680-
May 20, 20240.16800.16800.16800.16800.1680-
May 17, 20240.16800.16800.16800.16800.1680-
May 16, 20240.16800.16800.16800.16800.1680-
May 15, 20240.15500.15500.15500.15500.1550-
May 14, 20240.16900.16900.16900.16900.1690-
May 13, 20240.19600.19600.19600.19600.1960-
May 10, 20240.19600.19600.19600.19600.1960-
May 9, 20240.19600.19600.19600.19600.1960-
May 8, 20240.19600.19600.19600.19600.1960-
May 7, 20240.18600.18600.18600.18600.1860-
May 6, 20240.21600.21600.21600.21600.2160-
May 3, 20240.21800.21800.21800.21800.2180-
May 2, 20240.21800.21800.21800.21800.2180-
Apr 30, 20240.19000.19000.19000.19000.1900-
Apr 29, 20240.17800.17800.17800.17800.1780-
Apr 26, 20240.17800.17800.17800.17800.1780-
Apr 25, 20240.16300.16300.16300.16300.1630-
Apr 24, 20240.16300.16300.16300.16300.1630-
Apr 23, 20240.17800.17800.17800.17800.1780-
Apr 22, 20240.16300.16300.16300.16300.1630-
Apr 19, 20240.17800.17800.17800.17800.1780-
Apr 18, 20240.16300.16300.16300.16300.1630-
Apr 17, 20240.16300.16300.16300.16300.1630-
Apr 16, 20240.14900.14900.14900.14900.1490-
Apr 15, 20240.15300.15300.15300.15300.1530-
Apr 12, 20240.17600.17600.17600.17600.1760-
Apr 11, 20240.19000.19000.19000.19000.1900-
Apr 10, 20240.20400.20400.20400.20400.2040-
Apr 9, 20240.20400.20400.20400.20400.2040-
Apr 8, 20240.20400.20400.20400.20400.2040-
Apr 5, 20240.20400.20400.20400.20400.2040-
Apr 4, 20240.19800.19800.19800.19800.1980-