Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

T2 Metals Corp (WJ6.BE)

Compare
0.0950
-0.0150
(-13.64%)
At close: April 4 at 7:10:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.10800.11000.09350.09500.0950-
Apr 3, 20250.10900.11100.10800.11000.1100-
Apr 2, 20250.11000.11100.10900.11000.1100-
Apr 1, 20250.10900.11200.10900.11200.1120-
Mar 31, 20250.10900.11200.10900.11200.1120-
Mar 28, 20250.11300.11300.10700.10700.1070-
Mar 27, 20250.11300.11300.11100.11200.1120-
Mar 26, 20250.11000.11100.11000.11100.1110-
Mar 25, 20250.11600.11600.10900.10900.1090-
Mar 24, 20250.11800.11900.11800.11900.1190-
Mar 21, 20250.12200.12200.12100.12100.1210-
Mar 20, 20250.12100.12100.12000.12000.1200-
Mar 19, 20250.11800.11900.11800.11800.1180-
Mar 18, 20250.12100.12100.11900.11900.1190-
Mar 17, 20250.11800.11800.11300.11400.1140-
Mar 14, 20250.11800.11800.11700.11700.1170-
Mar 13, 20250.11800.11800.11700.11700.1170-
Mar 12, 20250.11700.11800.11600.11600.1160-
Mar 11, 20250.12100.12100.11200.11400.1140-
Mar 10, 20250.12500.12500.12000.12000.1200-
Mar 7, 20250.11600.12000.11500.12000.1200-
Mar 6, 20250.11600.11700.11500.11700.1170-
Mar 5, 20250.11700.11800.11600.11800.1180-
Mar 4, 20250.11800.11900.11800.11900.1190-
Mar 3, 20250.11900.12100.11900.12000.1200-
Feb 28, 20250.12600.12600.11600.11600.1160-
Feb 27, 20250.11900.12600.11900.12600.1260-
Feb 26, 20250.13300.13300.12500.12500.1250-
Feb 25, 20250.13300.13300.12800.12800.1280-
Feb 24, 20250.12700.12900.12700.12900.1290-
Feb 21, 20250.12700.12900.12700.12800.1280-
Feb 20, 20250.13800.13800.13100.13100.1310-
Feb 19, 20250.13400.13500.13300.13400.1340-
Feb 18, 20250.13100.13300.13100.13300.1330-
Feb 17, 20250.13100.13100.13100.13100.1310-
Feb 14, 20250.13400.13400.13000.13000.1300-
Feb 13, 20250.13400.13400.12700.12700.1270-
Feb 12, 20250.13500.13600.13200.13500.1350-
Feb 11, 20250.14200.14200.13700.14000.1400-
Feb 10, 20250.13800.13800.13700.13800.1380-
Feb 7, 20250.11400.13800.11400.13800.1380-
Feb 6, 20250.10000.11600.10000.11600.1160-
Feb 5, 20250.11000.11200.10500.10500.1050-
Feb 4, 20250.12700.12700.10900.10900.1090-
Feb 3, 20250.13300.13300.12600.12600.1260-
Jan 31, 20250.13600.13600.13200.13200.1320-
Jan 30, 20250.13600.13600.13200.13400.1340-
Jan 29, 20250.13600.13600.13200.13300.1330-
Jan 28, 20250.13300.13300.13200.13300.1330-
Jan 27, 20250.13300.13300.13100.13100.1310-
Jan 24, 20250.13300.13300.13200.13200.1320-
Jan 23, 20250.14000.14000.13400.13500.1350-
Jan 22, 20250.14000.14000.13500.13700.1370-
Jan 21, 20250.14000.14000.13600.13600.1360-
Jan 20, 20250.14000.14000.13700.13800.1380-
Jan 17, 20250.14100.14100.13600.13600.1360-
Jan 16, 20250.14200.14200.13700.13900.1390-
Jan 15, 20250.14200.14200.13800.14000.1400-
Jan 14, 20250.14700.14700.13800.13800.1380-
Jan 13, 20250.14500.14700.14500.14700.1470-
Jan 10, 20250.14800.14800.14400.14400.1440-
Jan 9, 20250.14800.14800.14400.14500.1450-
Jan 8, 20250.14800.14800.14400.14600.1460-
Jan 7, 20250.14700.14700.14300.14500.1450-
Jan 6, 20250.14800.14800.14300.14400.1440-
Jan 3, 20250.14500.14500.14200.14200.1420-
Jan 2, 20250.14400.14400.13800.13900.1390-
Dec 30, 20240.10600.14300.10600.14300.143020,000
Dec 27, 20240.13000.13100.12900.13100.1310-
Dec 23, 20240.13300.13300.13100.13100.1310-
Dec 20, 20240.13000.13300.13000.13100.1310-
Dec 19, 20240.13000.13600.13000.13500.1350-
Dec 18, 20240.14600.14600.13300.13600.1360-
Dec 17, 20240.14600.15100.14600.15100.1510-
Dec 16, 20240.15000.15900.14900.15000.1500-
Dec 13, 20240.16700.16700.15600.15900.1590-
Dec 12, 20240.16800.16900.16800.16900.1690-
Dec 11, 20240.16100.17400.16100.17400.1740-
Dec 10, 20240.16000.16100.15900.16000.1600-
Dec 9, 20240.16000.16000.15900.15900.1590-
Dec 6, 20240.16100.16100.15700.15700.1570-
Dec 5, 20240.15500.15800.15500.15800.1580-
Dec 4, 20240.16200.16200.15600.15600.1560-
Dec 3, 20240.15900.15900.15700.15700.1570-
Dec 2, 20240.15900.15900.15700.15800.1580-
Nov 29, 20240.15500.15900.15500.15900.1590-
Nov 28, 20240.15500.15900.15500.15900.1590-
Nov 27, 20240.16600.16600.16000.16000.1600-
Nov 26, 20240.19600.19600.18700.18700.1870-
Nov 25, 20240.19400.19400.19100.19100.1910-
Nov 22, 20240.19100.19200.19100.19100.1910-
Nov 21, 20240.18600.19200.18600.19200.1920-
Nov 20, 20240.18600.18600.18600.18600.1860-
Nov 19, 20240.18800.18800.18700.18700.1870-
Nov 18, 20240.18800.18900.18400.18400.1840-
Nov 15, 20240.19000.19100.19000.19000.1900-
Nov 14, 20240.19200.19200.18700.18700.1870-
Nov 13, 20240.18600.18700.18300.18700.1870-
Nov 12, 20240.19500.19500.18900.18900.1890-
Nov 11, 20240.19500.19500.19100.19100.1910-
Nov 8, 20240.19400.19400.18900.19300.1930-
Nov 7, 20240.19000.19000.18500.18800.1880-
Nov 6, 20240.19400.19500.18500.18500.1850-
Nov 5, 20240.19500.19500.18700.18700.1870-
Nov 4, 20240.19700.19900.19400.19400.1940-
Nov 1, 20240.21000.21000.20400.20400.2040-
Oct 31, 20240.21000.21000.20600.20800.2080-
Oct 30, 20240.22800.22800.20600.20800.2080-
Oct 29, 20240.23000.23000.23000.23000.2300-
Oct 28, 20240.24000.24000.22000.22000.2200-
Oct 25, 20240.24600.24600.23600.23600.2360-
Oct 24, 20240.24400.24600.24400.24600.2460-
Oct 23, 20240.24400.24800.24400.24800.2480-
Oct 22, 20240.24000.24600.24000.24400.2440-
Oct 21, 20240.26600.26600.26200.26200.2620-
Oct 18, 20240.25400.27000.25400.27000.2700-
Oct 17, 20240.25800.25800.25200.25200.2520-
Oct 16, 20240.26400.26400.23000.25000.25005,000
Oct 15, 20240.25600.26000.25600.26000.2600-
Oct 14, 20240.25600.25600.25600.25600.2560-
Oct 11, 20240.21200.22600.21200.22600.2260-
Oct 10, 20240.21200.21600.21000.21600.2160-
Oct 9, 20240.18700.20800.18700.20800.2080-
Oct 8, 20240.18400.18600.18400.18600.1860-
Oct 7, 20240.18700.18700.18600.18600.1860-
Oct 4, 20240.18700.18700.18600.18700.1870-
Oct 3, 20240.18500.18500.18500.18500.1850-
Oct 2, 20240.18100.18500.18100.18400.1840-
Oct 1, 20240.18000.18500.18000.18500.1850-
Sep 30, 20240.17000.17800.17000.17800.1780-
Sep 27, 20240.18500.18700.17700.17700.1770-
Sep 26, 20240.18700.18900.18500.18500.1850-
Sep 25, 20240.18500.19000.18500.18900.1890-
Sep 24, 20240.18900.19300.18600.18600.1860-
Sep 23, 20240.19500.19900.18900.19000.1900-
Sep 20, 20240.19700.19700.19700.19700.1970-
Sep 19, 20240.20400.20800.19800.19800.1980-
Sep 18, 20240.20400.20800.20400.20800.2080-
Sep 17, 20240.20800.21000.20600.20800.2080-
Sep 16, 20240.20400.21000.20400.21000.2100-
Sep 13, 20240.19900.21000.19900.20800.2080-
Sep 12, 20240.20200.20600.20200.20600.2060-
Sep 11, 20240.20200.20600.20200.20600.2060-
Sep 10, 20240.20000.20600.19900.20600.2060-
Sep 9, 20240.19700.20400.19600.20400.2040-
Sep 6, 20240.19300.19600.19200.19600.1960-
Sep 5, 20240.19300.19800.19300.19500.1950-
Sep 4, 20240.19300.19800.19300.19800.1980-
Sep 3, 20240.20000.20200.19800.19800.1980-
Sep 2, 20240.20000.20200.20000.20200.2020-
Aug 30, 20240.20000.20400.20000.20400.2040-
Aug 29, 20240.20200.20600.20000.20000.2000-
Aug 28, 20240.19900.20400.19900.20400.2040-
Aug 27, 20240.19900.20600.19900.20400.2040-
Aug 26, 20240.19900.20400.19900.20400.2040-
Aug 23, 20240.19900.20000.19900.20000.2000-
Aug 22, 20240.19700.20000.19700.20000.2000-
Aug 21, 20240.19700.19900.19700.19700.1970-
Aug 20, 20240.18900.19700.18900.19700.1970-
Aug 19, 20240.18900.19600.18900.19600.1960-
Aug 16, 20240.19900.20000.19900.20000.2000-
Aug 15, 20240.19900.20600.19900.20200.2020-
Aug 14, 20240.19900.20000.19900.20000.2000-
Aug 13, 20240.19900.20000.19600.19900.1990-
Aug 12, 20240.19900.20000.19900.20000.2000-
Aug 9, 20240.19300.20200.19300.20000.2000-
Aug 8, 20240.19300.20200.19300.20200.2020-
Aug 7, 20240.20400.20600.19700.19900.1990-
Aug 6, 20240.20000.20400.20000.20400.2040-
Aug 5, 20240.20000.20200.20000.20200.2020-
Aug 2, 20240.20200.20400.20200.20200.2020-
Aug 1, 20240.20200.20800.20200.20600.2060-
Jul 31, 20240.20000.20800.19900.20800.2080-
Jul 30, 20240.19100.20200.18900.20200.2020-
Jul 29, 20240.22000.22000.21200.21200.2120-
Jul 26, 20240.21200.21200.21000.21000.2100-
Jul 25, 20240.22400.22800.21200.21200.2120-
Jul 24, 20240.21200.23200.21200.23200.2320-
Jul 23, 20240.23000.23000.21800.21800.2180-
Jul 22, 20240.23400.24800.23000.23200.2320-
Jul 19, 20240.24200.25000.24200.25000.2500-
Jul 18, 20240.24000.25000.24000.24600.2460-
Jul 17, 20240.25400.25400.24800.24800.2480-
Jul 16, 20240.25400.25400.25000.25000.2500-
Jul 15, 20240.24200.25800.22800.24200.2420-
Jul 12, 20240.23000.25000.23000.25000.2500-
Jul 11, 20240.22600.25600.22600.23800.2380-
Jul 10, 20240.27400.28000.27000.27200.2720-
Jul 9, 20240.26400.28400.25400.28400.2840-
Jul 8, 20240.22000.27400.22000.27400.27405,000
Jul 5, 20240.22400.22400.21400.22000.2200-
Jul 4, 20240.21200.22800.21200.22800.2280-
Jul 3, 20240.19300.20600.19300.20600.2060-
Jul 2, 20240.20200.20600.20200.20600.2060-
Jul 1, 20240.20200.20400.20200.20400.2040-
Jun 28, 20240.20400.20600.20400.20600.2060-
Jun 27, 20240.21600.22000.20800.20800.2080-
Jun 26, 20240.19100.22400.19100.22400.2240-
Jun 25, 20240.19100.22000.19100.21800.2180-
Jun 24, 20240.20800.22000.20600.22000.2200-
Jun 21, 20240.19100.22000.19100.22000.2200-
Jun 20, 20240.18900.20800.18900.20800.2080-
Jun 19, 20240.20200.20600.20200.20600.2060-
Jun 18, 20240.20200.20600.20200.20600.2060-
Jun 17, 20240.20200.20600.20200.20600.2060-
Jun 14, 20240.20200.20600.20200.20600.2060-
Jun 13, 20240.21600.21600.20600.21200.2120-
Jun 12, 20240.18900.21800.18900.20400.2040-
Jun 11, 20240.18900.21800.18900.21800.2180-
Jun 10, 20240.21600.21800.21600.21800.2180-
Jun 7, 20240.21400.21400.19400.19400.1940-
Jun 6, 20240.18000.21600.18000.20800.2080-
Jun 5, 20240.19900.19900.19800.19900.1990-
Jun 4, 20240.16900.19900.16800.19300.1930-
Jun 3, 20240.16900.20200.16900.20000.2000-
May 31, 20240.18300.20200.18300.19300.1930-
May 30, 20240.18300.20400.18200.20200.2020-
May 29, 20240.18300.20400.18300.20400.2040-
May 28, 20240.18300.20200.18300.20200.2020-
May 27, 20240.18300.20200.18300.20200.2020-
May 24, 20240.18200.20000.18200.20000.2000-
May 23, 20240.18300.20400.18300.19900.1990-
May 22, 20240.17900.20400.17900.20200.2020-
May 21, 20240.18300.20400.14800.17900.17904,000
May 20, 20240.18300.19300.18300.19300.1930-
May 17, 20240.18300.20000.18300.20000.2000-
May 16, 20240.18300.20000.18300.20000.2000-
May 15, 20240.17000.19600.17000.19600.1960-
May 14, 20240.18400.19100.18300.19000.1900-
May 13, 20240.21000.21000.19700.20400.2040-
May 10, 20240.20800.21400.20800.21200.2120-
May 9, 20240.20800.21000.20800.20800.2080-
May 8, 20240.20800.21800.20800.21800.2180-
May 7, 20240.20000.21400.20000.20400.2040-
May 6, 20240.23000.23000.20200.22200.2220-
May 3, 20240.23200.23200.19800.19800.1980-
May 2, 20240.23200.23200.21000.21000.2100-
Apr 30, 20240.20400.20400.20200.20200.2020-
Apr 29, 20240.19100.19600.19100.19300.1930-
Apr 26, 20240.19100.19600.18000.19600.1960-
Apr 25, 20240.17800.17800.17100.17200.1720-
Apr 24, 20240.17800.17800.17600.17700.1770-
Apr 23, 20240.19100.19100.17700.17700.1770-
Apr 22, 20240.17800.17900.17700.17800.1780-
Apr 19, 20240.19100.19100.17700.17700.1770-
Apr 18, 20240.17700.18800.17700.18200.1820-
Apr 17, 20240.17800.18600.17700.18600.1860-
Apr 16, 20240.16400.18700.16400.18700.1870-
Apr 15, 20240.16800.18200.16800.18100.1810-
Apr 12, 20240.19100.19500.18000.18000.1800-
Apr 11, 20240.20200.20400.19300.19300.1930-
Apr 10, 20240.21800.21800.20200.20200.2020-
Apr 9, 20240.21800.22200.21200.21200.2120-
Apr 8, 20240.21800.22200.20600.22200.2220-
Apr 5, 20240.21800.22000.21800.22000.2200-
Apr 4, 20240.21000.21600.21000.21400.2140-