Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1,636.50
-92.50
(-5.35%)
At close: March 10 at 4:29:49 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1,711.00 | 1,726.00 | 1,632.00 | 1,636.50 | 1,636.50 | 108,486 |
| Mar 7, 2025 | 1,709.00 | 1,746.00 | 1,663.00 | 1,729.00 | 1,729.00 | 114,431 |
| Mar 6, 2025 | 1,710.00 | 1,746.00 | 1,677.00 | 1,714.00 | 1,714.00 | 259,113 |
| Mar 5, 2025 | 1,524.00 | 1,657.00 | 1,524.00 | 1,654.50 | 1,654.50 | 173,798 |
| Mar 4, 2025 | 1,540.00 | 1,542.50 | 1,462.00 | 1,469.50 | 1,469.50 | 317,391 |
| Mar 3, 2025 | 1,633.00 | 1,641.00 | 1,565.00 | 1,587.00 | 1,587.00 | 216,075 |
| Feb 28, 2025 | 1,658.00 | 1,703.50 | 1,638.00 | 1,687.00 | 1,687.00 | 85,437 |
| Feb 27, 2025 | 1,653.00 | 1,692.00 | 1,618.50 | 1,678.00 | 1,678.00 | 207,217 |
| Feb 26, 2025 | 1,590.00 | 1,667.00 | 1,571.00 | 1,650.00 | 1,650.00 | 207,992 |
| Feb 25, 2025 | 1,546.00 | 1,597.00 | 1,543.00 | 1,547.00 | 1,547.00 | 73,890 |
| Feb 24, 2025 | 1,506.00 | 1,598.00 | 1,500.00 | 1,562.00 | 1,562.00 | 104,760 |
| Feb 21, 2025 | 1,519.00 | 1,535.50 | 1,498.00 | 1,505.00 | 1,505.00 | 124,716 |
| Feb 20, 2025 | 1,551.00 | 1,574.00 | 1,482.00 | 1,496.00 | 1,496.00 | 125,710 |
| Feb 19, 2025 | 1,600.00 | 1,600.00 | 1,547.00 | 1,553.00 | 1,553.00 | 217,052 |
| Feb 18, 2025 | 1,677.00 | 1,697.00 | 1,626.00 | 1,630.00 | 1,630.00 | 73,041 |
| Feb 17, 2025 | 1,655.00 | 1,692.50 | 1,610.00 | 1,676.00 | 1,676.00 | 77,143 |
| Feb 14, 2025 | 1,682.00 | 1,686.00 | 1,635.50 | 1,655.00 | 1,655.00 | 189,493 |
| Feb 13, 2025 | 1,670.00 | 1,745.00 | 1,647.00 | 1,687.00 | 1,687.00 | 471,147 |
| Feb 12, 2025 | 1,578.00 | 1,612.00 | 1,523.00 | 1,578.50 | 1,578.50 | 328,506 |
| Feb 11, 2025 | 1,555.00 | 1,555.00 | 1,437.00 | 1,530.00 | 1,530.00 | 261,857 |
| Feb 10, 2025 | 1,560.00 | 1,575.50 | 1,527.00 | 1,546.00 | 1,546.00 | 163,867 |
| Feb 7, 2025 | 1,510.00 | 1,579.00 | 1,465.00 | 1,535.00 | 1,535.00 | 405,186 |
| Feb 6, 2025 | 1,300.00 | 1,500.00 | 1,291.00 | 1,496.00 | 1,496.00 | 420,084 |
| Feb 5, 2025 | 1,235.00 | 1,281.00 | 1,222.00 | 1,279.00 | 1,279.00 | 103,502 |
| Feb 4, 2025 | 1,236.00 | 1,303.00 | 1,221.00 | 1,245.50 | 1,245.50 | 180,586 |
| Feb 3, 2025 | 1,260.00 | 1,267.00 | 1,234.00 | 1,244.50 | 1,244.50 | 153,245 |
| Jan 31, 2025 | 1,298.00 | 1,335.00 | 1,280.00 | 1,295.50 | 1,295.50 | 210,366 |
| Jan 30, 2025 | 1,200.00 | 1,329.00 | 1,152.00 | 1,305.00 | 1,305.00 | 502,776 |
| Jan 29, 2025 | 1,449.00 | 1,462.00 | 1,354.00 | 1,372.00 | 1,372.00 | 106,640 |
| Jan 28, 2025 | 1,421.00 | 1,463.00 | 1,421.00 | 1,452.50 | 1,452.50 | 78,872 |
| Jan 27, 2025 | 1,428.00 | 1,452.00 | 1,407.00 | 1,432.00 | 1,432.00 | 62,640 |
| Jan 24, 2025 | 1,462.00 | 1,479.00 | 1,434.00 | 1,458.00 | 1,458.00 | 102,073 |
| Jan 23, 2025 | 1,465.00 | 1,490.00 | 1,403.00 | 1,441.00 | 1,441.00 | 160,654 |
| Jan 22, 2025 | 1,424.00 | 1,460.00 | 1,395.00 | 1,459.50 | 1,459.50 | 142,320 |
| Jan 21, 2025 | 1,347.50 | 1,436.00 | 1,347.00 | 1,415.00 | 1,415.00 | 118,413 |
| Jan 20, 2025 | 1,330.00 | 1,349.00 | 1,300.00 | 1,344.00 | 1,344.00 | 90,502 |
| Jan 17, 2025 | 1,291.00 | 1,339.00 | 1,291.00 | 1,319.00 | 1,319.00 | 89,151 |
| Jan 16, 2025 | 1,326.00 | 1,326.00 | 1,242.00 | 1,284.00 | 1,284.00 | 124,186 |
| Jan 15, 2025 | 1,261.00 | 1,285.00 | 1,256.00 | 1,274.00 | 1,274.00 | 75,638 |
| Jan 14, 2025 | 1,231.00 | 1,282.00 | 1,213.00 | 1,242.50 | 1,242.50 | 140,117 |
| Jan 13, 2025 | 1,221.00 | 1,224.00 | 1,173.00 | 1,207.00 | 1,207.00 | 198,624 |
| Jan 10, 2025 | 1,324.00 | 1,327.00 | 1,229.00 | 1,231.00 | 1,231.00 | 256,997 |
| Jan 9, 2025 | 1,330.00 | 1,353.50 | 1,305.00 | 1,333.00 | 1,333.00 | 53,046 |
| Jan 8, 2025 | 1,384.50 | 1,385.50 | 1,313.00 | 1,336.00 | 1,336.00 | 94,734 |
| Jan 7, 2025 | 1,376.00 | 1,383.00 | 1,348.00 | 1,381.00 | 1,381.00 | 61,369 |
| Jan 6, 2025 | 1,404.00 | 1,404.00 | 1,340.00 | 1,377.00 | 1,377.00 | 53,117 |
| Jan 3, 2025 | 1,424.00 | 1,435.00 | 1,362.00 | 1,393.00 | 1,393.00 | 61,435 |
| Jan 2, 2025 | 1,442.00 | 1,454.00 | 1,394.00 | 1,423.00 | 1,423.00 | 64,461 |
| Dec 31, 2024 | 1,408.00 | 1,453.00 | 1,408.00 | 1,447.00 | 1,447.00 | 16,205 |
| Dec 30, 2024 | 1,400.00 | 1,438.00 | 1,400.00 | 1,427.50 | 1,427.50 | 36,537 |
| Dec 27, 2024 | 1,460.00 | 1,464.00 | 1,402.00 | 1,411.00 | 1,411.00 | 75,115 |
| Dec 24, 2024 | 1,433.50 | 1,462.00 | 1,433.50 | 1,458.00 | 1,458.00 | 6,334 |
| Dec 23, 2024 | 1,447.00 | 1,463.00 | 1,429.00 | 1,430.50 | 1,430.50 | 143,888 |
| Dec 20, 2024 | 1,394.00 | 1,443.00 | 1,392.00 | 1,440.00 | 1,440.00 | 76,210 |
| Dec 19, 2024 | 1,449.00 | 1,449.00 | 1,400.00 | 1,403.00 | 1,403.00 | 142,534 |
| Dec 18, 2024 | 1,511.00 | 1,550.00 | 1,502.00 | 1,508.00 | 1,508.00 | 51,410 |
| Dec 17, 2024 | 1,470.00 | 1,520.00 | 1,467.00 | 1,510.00 | 1,510.00 | 104,306 |
| Dec 16, 2024 | 1,459.00 | 1,498.00 | 1,452.00 | 1,466.50 | 1,466.50 | 50,162 |
| Dec 13, 2024 | 1,544.00 | 1,544.00 | 1,467.00 | 1,474.00 | 1,474.00 | 110,885 |
| Dec 12, 2024 | 1,422.00 | 1,563.00 | 1,422.00 | 1,553.00 | 1,553.00 | 243,638 |
| Dec 11, 2024 | 1,398.00 | 1,424.00 | 1,386.00 | 1,420.00 | 1,420.00 | 133,863 |
| Dec 10, 2024 | 1,406.00 | 1,431.00 | 1,400.00 | 1,413.00 | 1,413.00 | 116,816 |
| Dec 9, 2024 | 1,401.00 | 1,430.00 | 1,391.00 | 1,405.00 | 1,405.00 | 172,063 |
| Dec 6, 2024 | 1,334.00 | 1,395.00 | 1,333.00 | 1,380.00 | 1,380.00 | 297,426 |
| Dec 5, 2024 | 1,319.00 | 1,342.00 | 1,297.00 | 1,332.00 | 1,332.00 | 225,891 |
| Dec 4, 2024 | 1,269.00 | 1,305.00 | 1,257.00 | 1,291.00 | 1,291.00 | 93,410 |
| Dec 3, 2024 | 1,281.00 | 1,309.00 | 1,253.00 | 1,260.00 | 1,260.00 | 87,351 |
| Dec 2, 2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,259.00 | 1,259.00 | 72,207 |
| Nov 29, 2024 | 1,295.00 | 1,303.00 | 1,271.00 | 1,287.00 | 1,287.00 | 44,892 |
| Nov 28, 2024 | 1,293.00 | 1,320.00 | 1,288.00 | 1,298.50 | 1,298.50 | 72,354 |
| Nov 27, 2024 | 1,333.00 | 1,333.00 | 1,281.00 | 1,287.00 | 1,287.00 | 82,208 |
| Nov 26, 2024 | 1,361.00 | 1,365.00 | 1,297.00 | 1,310.00 | 1,310.00 | 54,737 |
| Nov 25, 2024 | 1,320.00 | 1,384.00 | 1,313.00 | 1,382.00 | 1,382.00 | 239,996 |
| Nov 22, 2024 | 1,283.00 | 1,330.50 | 1,271.00 | 1,296.00 | 1,296.00 | 93,787 |
| Nov 21, 2024 | 1,323.00 | 1,333.00 | 1,273.00 | 1,282.00 | 1,282.00 | 77,431 |
| Nov 20, 2024 | 1,339.00 | 1,354.00 | 1,307.00 | 1,326.00 | 1,326.00 | 90,961 |
| Nov 19, 2024 | 1,346.00 | 1,366.00 | 1,290.00 | 1,345.00 | 1,345.00 | 121,039 |
| Nov 18, 2024 | 1,439.00 | 1,443.00 | 1,354.00 | 1,355.00 | 1,355.00 | 67,861 |
| Nov 15, 2024 | 1,446.00 | 1,475.00 | 1,423.00 | 1,448.50 | 1,448.50 | 148,525 |
| Nov 14, 2024 | 1,437.00 | 1,493.00 | 1,428.50 | 1,465.50 | 1,465.50 | 86,491 |
| Nov 13, 2024 | 1,424.00 | 1,444.00 | 1,421.00 | 1,436.00 | 1,436.00 | 47,073 |
| Nov 12, 2024 | 1,494.00 | 1,506.00 | 1,413.00 | 1,434.50 | 1,434.50 | 78,849 |
| Nov 11, 2024 | 1,548.00 | 1,561.00 | 1,504.00 | 1,511.50 | 1,511.50 | 84,232 |
| Nov 8, 2024 | 1,378.00 | 1,537.00 | 1,378.00 | 1,513.00 | 1,513.00 | 312,607 |
| Nov 7, 2024 | 1,388.00 | 1,438.00 | 1,292.50 | 1,371.00 | 1,371.00 | 499,785 |
| Nov 6, 2024 | 1,383.00 | 1,463.00 | 1,376.50 | 1,390.00 | 1,390.00 | 257,061 |
| Nov 5, 2024 | 1,369.00 | 1,385.00 | 1,351.00 | 1,353.00 | 1,353.00 | 87,270 |
| Nov 4, 2024 | 1,391.00 | 1,407.00 | 1,344.00 | 1,366.00 | 1,366.00 | 62,000 |
| Nov 1, 2024 | 1,380.00 | 1,393.00 | 1,338.00 | 1,387.00 | 1,387.00 | 58,988 |
| Oct 31, 2024 | 1,366.00 | 1,390.00 | 1,360.00 | 1,377.00 | 1,377.00 | 73,083 |
| Oct 30, 2024 | 1,355.00 | 1,409.00 | 1,350.00 | 1,379.00 | 1,379.00 | 62,389 |
| Oct 29, 2024 | 1,377.00 | 1,404.00 | 1,338.00 | 1,397.00 | 1,397.00 | 77,945 |
| Oct 28, 2024 | 1,359.00 | 1,397.00 | 1,342.00 | 1,391.00 | 1,391.00 | 76,819 |
| Oct 25, 2024 | 1,326.00 | 1,331.00 | 1,301.00 | 1,324.50 | 1,324.50 | 32,615 |
| Oct 24, 2024 | 1,317.00 | 1,368.00 | 1,302.00 | 1,327.00 | 1,327.00 | 85,004 |
| Oct 23, 2024 | 1,261.00 | 1,298.00 | 1,244.00 | 1,293.00 | 1,293.00 | 70,734 |
| Oct 22, 2024 | 1,184.00 | 1,255.00 | 1,184.00 | 1,255.00 | 1,255.00 | 96,119 |
| Oct 21, 2024 | 1,193.00 | 1,206.00 | 1,163.00 | 1,184.00 | 1,184.00 | 93,761 |
| Oct 18, 2024 | 1,200.00 | 1,217.00 | 1,178.00 | 1,202.00 | 1,202.00 | 99,170 |
| Oct 17, 2024 | 1,236.00 | 1,245.00 | 1,218.00 | 1,220.50 | 1,220.50 | 41,123 |
| Oct 16, 2024 | 1,230.00 | 1,248.00 | 1,203.50 | 1,229.50 | 1,229.50 | 124,487 |
| Oct 15, 2024 | 1,256.00 | 1,290.00 | 1,256.00 | 1,267.00 | 1,267.00 | 101,612 |
| Oct 14, 2024 | 1,210.00 | 1,263.00 | 1,196.00 | 1,248.00 | 1,248.00 | 45,688 |
| Oct 11, 2024 | 1,258.00 | 1,258.00 | 1,207.00 | 1,225.00 | 1,225.00 | 65,276 |
| Oct 10, 2024 | 1,268.00 | 1,310.00 | 1,239.00 | 1,250.00 | 1,250.00 | 170,189 |
| Oct 9, 2024 | 1,275.00 | 1,281.00 | 1,255.00 | 1,265.00 | 1,265.00 | 70,354 |
| Oct 8, 2024 | 1,268.00 | 1,278.00 | 1,252.00 | 1,268.00 | 1,268.00 | 133,531 |
| Oct 7, 2024 | 1,279.00 | 1,295.50 | 1,267.00 | 1,285.00 | 1,285.00 | 131,537 |
| Oct 4, 2024 | 1,234.00 | 1,284.00 | 1,234.00 | 1,284.00 | 1,284.00 | 153,111 |
| Oct 3, 2024 | 1,280.00 | 1,297.00 | 1,229.00 | 1,243.00 | 1,243.00 | 106,953 |
| Oct 2, 2024 | 1,355.00 | 1,366.00 | 1,236.50 | 1,270.00 | 1,270.00 | 291,259 |
| Oct 1, 2024 | 1,452.00 | 1,486.00 | 1,374.00 | 1,385.00 | 1,385.00 | 162,133 |
| Sep 30, 2024 | 1,522.00 | 1,522.00 | 1,445.00 | 1,456.00 | 1,456.00 | 124,919 |
| Sep 27, 2024 | 1,430.00 | 1,532.00 | 1,430.00 | 1,528.00 | 1,528.00 | 164,951 |
| Sep 26, 2024 | 1,376.00 | 1,448.00 | 1,376.00 | 1,420.00 | 1,420.00 | 93,074 |
| Sep 25, 2024 | 1,318.00 | 1,372.00 | 1,318.00 | 1,338.00 | 1,338.00 | 53,745 |
| Sep 24, 2024 | 1,310.00 | 1,360.00 | 1,310.00 | 1,313.00 | 1,313.00 | 82,101 |
| Sep 23, 2024 | 1,298.00 | 1,320.00 | 1,288.00 | 1,299.00 | 1,299.00 | 36,895 |
| Sep 20, 2024 | 1,346.00 | 1,346.00 | 1,311.00 | 1,316.00 | 1,316.00 | 35,159 |
| Sep 19, 2024 | 1,324.00 | 1,366.00 | 1,324.00 | 1,355.00 | 1,355.00 | 85,094 |
| Sep 18, 2024 | 1,264.00 | 1,321.00 | 1,264.00 | 1,304.50 | 1,304.50 | 91,945 |
| Sep 17, 2024 | 1,173.00 | 1,288.00 | 1,173.00 | 1,268.00 | 1,268.00 | 106,260 |
| Sep 16, 2024 | 1,189.00 | 1,197.00 | 1,170.00 | 1,185.00 | 1,185.00 | 37,631 |
| Sep 13, 2024 | 1,174.00 | 1,200.00 | 1,174.00 | 1,187.50 | 1,187.50 | 27,362 |
| Sep 12, 2024 | 1,177.00 | 1,205.00 | 1,139.00 | 1,172.00 | 1,172.00 | 69,331 |
| Sep 11, 2024 | 1,189.00 | 1,209.00 | 1,147.00 | 1,163.00 | 1,163.00 | 76,025 |
| Sep 10, 2024 | 1,194.00 | 1,219.00 | 1,180.00 | 1,193.00 | 1,193.00 | 71,563 |
| Sep 9, 2024 | 1,179.00 | 1,210.00 | 1,179.00 | 1,192.50 | 1,192.50 | 44,021 |
| Sep 6, 2024 | 1,196.00 | 1,196.00 | 1,149.50 | 1,162.00 | 1,162.00 | 82,179 |
| Sep 5, 2024 | 1,199.00 | 1,230.00 | 1,192.50 | 1,204.00 | 1,204.00 | 110,344 |
| Sep 4, 2024 | 1,244.00 | 1,267.00 | 1,185.00 | 1,211.00 | 1,211.00 | 140,070 |
| Sep 3, 2024 | 1,291.00 | 1,302.00 | 1,234.00 | 1,261.00 | 1,261.00 | 81,253 |
| Sep 2, 2024 | 1,333.00 | 1,337.00 | 1,280.00 | 1,285.00 | 1,285.00 | 83,982 |
| Aug 30, 2024 | 1,362.00 | 1,362.00 | 1,322.00 | 1,340.00 | 1,340.00 | 99,726 |
| Aug 29, 2024 | 1,340.00 | 1,361.00 | 1,335.00 | 1,350.50 | 1,350.50 | 91,034 |
| Aug 28, 2024 | 1,336.00 | 1,370.00 | 1,326.50 | 1,330.00 | 1,330.00 | 88,777 |
| Aug 27, 2024 | 1,277.00 | 1,365.00 | 1,265.00 | 1,344.00 | 1,344.00 | 238,585 |
| Aug 23, 2024 | 1,280.00 | 1,290.00 | 1,259.00 | 1,270.00 | 1,270.00 | 111,169 |
| Aug 22, 2024 | 1,264.00 | 1,289.00 | 1,254.00 | 1,280.00 | 1,280.00 | 94,950 |
| Aug 21, 2024 | 1,251.00 | 1,301.00 | 1,251.00 | 1,277.00 | 1,277.00 | 51,001 |
| Aug 20, 2024 | 1,275.00 | 1,280.50 | 1,244.00 | 1,251.00 | 1,251.00 | 56,643 |
| Aug 19, 2024 | 1,269.00 | 1,299.00 | 1,256.00 | 1,265.50 | 1,265.50 | 52,244 |
| Aug 16, 2024 | 1,246.00 | 1,265.00 | 1,221.00 | 1,265.00 | 1,265.00 | 78,585 |
| Aug 15, 2024 | 1,303.00 | 1,303.00 | 1,241.00 | 1,244.00 | 1,244.00 | 171,009 |
| Aug 14, 2024 | 1,380.00 | 1,380.00 | 1,301.00 | 1,311.00 | 1,311.00 | 85,196 |
| Aug 13, 2024 | 1,361.00 | 1,384.00 | 1,339.50 | 1,365.50 | 1,365.50 | 36,760 |
| Aug 12, 2024 | 1,388.00 | 1,424.50 | 1,357.00 | 1,361.00 | 1,361.00 | 48,167 |
| Aug 9, 2024 | 1,384.00 | 1,425.00 | 1,369.00 | 1,388.00 | 1,388.00 | 57,497 |
| Aug 8, 2024 | 1,393.00 | 1,410.00 | 1,357.00 | 1,379.50 | 1,379.50 | 168,823 |
| Aug 7, 2024 | 1,465.00 | 1,478.00 | 1,413.00 | 1,420.50 | 1,420.50 | 116,676 |
| Aug 6, 2024 | 1,482.00 | 1,492.00 | 1,400.00 | 1,441.00 | 1,441.00 | 104,028 |
| Aug 5, 2024 | 1,400.00 | 1,499.00 | 1,381.00 | 1,468.00 | 1,468.00 | 164,422 |
| Aug 2, 2024 | 1,490.00 | 1,517.00 | 1,383.00 | 1,443.00 | 1,443.00 | 365,955 |
| Aug 1, 2024 | 1,662.00 | 1,698.00 | 1,522.00 | 1,522.00 | 1,522.00 | 527,258 |
| Jul 31, 2024 | 1,962.00 | 1,962.00 | 1,918.00 | 1,924.00 | 1,924.00 | 46,626 |
| Jul 30, 2024 | 1,938.00 | 1,984.50 | 1,938.00 | 1,946.00 | 1,946.00 | 88,965 |
| Jul 29, 2024 | 1,953.00 | 1,971.00 | 1,936.00 | 1,938.00 | 1,938.00 | 28,520 |
| Jul 26, 2024 | 1,983.00 | 2,030.00 | 1,961.00 | 1,981.00 | 1,981.00 | 69,236 |
| Jul 25, 2024 | 1,960.00 | 2,000.00 | 1,940.50 | 1,970.00 | 1,970.00 | 94,793 |
| Jul 24, 2024 | 1,985.00 | 2,048.00 | 1,977.00 | 1,995.00 | 1,995.00 | 53,611 |
| Jul 23, 2024 | 2,026.00 | 2,066.00 | 1,922.00 | 1,988.50 | 1,988.50 | 81,805 |
| Jul 22, 2024 | 2,158.00 | 2,164.00 | 2,032.00 | 2,056.00 | 2,056.00 | 248,320 |
| Jul 19, 2024 | 2,208.00 | 2,266.00 | 2,190.00 | 2,258.00 | 2,258.00 | 41,282 |
| Jul 18, 2024 | 2,232.00 | 2,278.00 | 2,218.00 | 2,252.00 | 2,252.00 | 36,345 |
| Jul 17, 2024 | 2,241.00 | 2,286.00 | 2,238.00 | 2,258.00 | 2,258.00 | 22,535 |
| Jul 16, 2024 | 2,176.00 | 2,243.00 | 2,166.00 | 2,236.00 | 2,236.00 | 41,144 |
| Jul 15, 2024 | 2,156.00 | 2,190.00 | 2,150.00 | 2,182.00 | 2,182.00 | 31,688 |
| Jul 12, 2024 | 2,194.00 | 2,206.00 | 2,134.00 | 2,173.00 | 2,173.00 | 24,362 |
| Jul 11, 2024 | 2,154.00 | 2,184.00 | 2,102.00 | 2,182.00 | 2,182.00 | 41,919 |
| Jul 10, 2024 | 2,084.00 | 2,141.00 | 2,044.00 | 2,123.00 | 2,123.00 | 22,149 |
| Jul 9, 2024 | 2,086.00 | 2,129.00 | 2,070.00 | 2,076.00 | 2,076.00 | 21,515 |
| Jul 8, 2024 | 2,042.00 | 2,120.00 | 2,042.00 | 2,116.00 | 2,116.00 | 43,338 |
| Jul 5, 2024 | 2,070.00 | 2,174.00 | 2,048.00 | 2,054.00 | 2,054.00 | 56,359 |
| Jul 4, 2024 | 2,074.00 | 2,088.00 | 2,016.00 | 2,070.00 | 2,070.00 | 40,870 |
| Jul 3, 2024 | 2,076.00 | 2,088.00 | 2,028.00 | 2,058.00 | 2,058.00 | 81,948 |
| Jul 2, 2024 | 2,150.00 | 2,160.00 | 2,042.00 | 2,054.00 | 2,054.00 | 89,606 |
| Jul 1, 2024 | 2,270.00 | 2,270.00 | 2,174.00 | 2,180.00 | 2,180.00 | 26,233 |
| Jun 28, 2024 | 2,180.00 | 2,262.00 | 2,178.00 | 2,243.00 | 2,243.00 | 20,613 |
| Jun 27, 2024 | 2,222.00 | 2,222.00 | 2,184.00 | 2,186.00 | 2,186.00 | 19,525 |
| Jun 26, 2024 | 2,206.00 | 2,220.00 | 2,182.00 | 2,212.00 | 2,212.00 | 56,348 |
| Jun 25, 2024 | 2,200.00 | 2,214.00 | 2,186.00 | 2,209.00 | 2,209.00 | 40,387 |
| Jun 24, 2024 | 2,216.00 | 2,256.00 | 2,202.00 | 2,250.00 | 2,250.00 | 34,590 |
| Jun 21, 2024 | 2,270.00 | 2,288.00 | 2,206.00 | 2,219.00 | 2,219.00 | 81,774 |
| Jun 20, 2024 | 2,348.00 | 2,362.00 | 2,306.00 | 2,344.00 | 2,344.00 | 29,101 |
| Jun 19, 2024 | 2,298.00 | 2,390.00 | 2,298.00 | 2,364.00 | 2,364.00 | 19,489 |
| Jun 18, 2024 | 2,347.00 | 2,388.00 | 2,286.00 | 2,318.00 | 2,318.00 | 43,674 |
| Jun 17, 2024 | 2,426.00 | 2,474.00 | 2,296.00 | 2,366.00 | 2,366.00 | 66,204 |
| Jun 14, 2024 | 2,494.00 | 2,508.00 | 2,400.00 | 2,436.00 | 2,436.00 | 78,729 |
| Jun 13, 2024 | 2,520.00 | 2,526.00 | 2,484.00 | 2,524.00 | 2,524.00 | 36,208 |
| Jun 12, 2024 | 2,502.00 | 2,548.00 | 2,496.00 | 2,536.00 | 2,536.00 | 91,790 |
| Jun 11, 2024 | 2,473.00 | 2,512.00 | 2,472.00 | 2,508.00 | 2,508.00 | 126,292 |
| Jun 10, 2024 | 2,422.00 | 2,478.00 | 2,398.00 | 2,472.00 | 2,472.00 | 48,888 |
| Jun 7, 2024 | 2,432.00 | 2,482.00 | 2,432.00 | 2,448.00 | 2,448.00 | 99,814 |
| Jun 6, 2024 | 2,460.00 | 2,470.00 | 2,422.00 | 2,446.00 | 2,446.00 | 37,674 |
| Jun 5, 2024 | 2,450.00 | 2,450.00 | 2,413.00 | 2,438.00 | 2,438.00 | 40,589 |
| Jun 4, 2024 | 2,365.00 | 2,494.00 | 2,365.00 | 2,422.00 | 2,422.00 | 83,506 |
| Jun 3, 2024 | 2,308.00 | 2,415.00 | 2,308.00 | 2,402.00 | 2,402.00 | 113,976 |
| May 31, 2024 | 2,215.00 | 2,301.00 | 2,215.00 | 2,270.00 | 2,270.00 | 165,478 |
| May 30, 2024 | 2,142.00 | 2,208.00 | 2,136.00 | 2,202.00 | 2,202.00 | 49,855 |
| May 29, 2024 | 2,184.00 | 2,220.00 | 2,116.00 | 2,124.00 | 2,124.00 | 87,294 |
| May 28, 2024 | 2,166.00 | 2,206.00 | 2,142.00 | 2,174.00 | 2,174.00 | 69,522 |
| May 24, 2024 | 2,146.00 | 2,202.00 | 2,146.00 | 2,174.00 | 2,174.00 | 105,129 |
| May 23, 2024 | 2,024.00 | 2,182.00 | 2,024.00 | 2,171.00 | 2,171.00 | 201,950 |
| May 22, 2024 | 1,948.00 | 1,976.00 | 1,900.00 | 1,970.00 | 1,970.00 | 122,313 |
| May 21, 2024 | 1,989.00 | 2,000.00 | 1,940.00 | 1,948.00 | 1,948.00 | 120,278 |
| May 20, 2024 | 2,028.00 | 2,060.00 | 1,979.00 | 2,004.00 | 2,004.00 | 64,736 |
| May 17, 2024 | 2,102.00 | 2,110.00 | 2,024.00 | 2,044.00 | 2,044.00 | 90,414 |
| May 16, 2024 | 2,218.00 | 2,218.00 | 2,106.00 | 2,130.00 | 2,130.00 | 91,825 |
| May 15, 2024 | 2,190.00 | 2,258.00 | 2,188.00 | 2,216.00 | 2,216.00 | 61,945 |
| May 14, 2024 | 2,208.00 | 2,212.00 | 2,140.00 | 2,204.00 | 2,204.00 | 75,444 |
| May 13, 2024 | 2,216.00 | 2,246.00 | 2,194.00 | 2,212.00 | 2,212.00 | 49,752 |
| May 10, 2024 | 2,142.00 | 2,248.00 | 2,142.00 | 2,218.00 | 2,218.00 | 64,117 |
| May 9, 2024 | 2,200.00 | 2,236.00 | 2,108.00 | 2,115.00 | 2,115.00 | 102,277 |
| May 8, 2024 | 2,100.00 | 2,190.00 | 2,088.00 | 2,190.00 | 2,190.00 | 78,897 |
| May 7, 2024 | 2,260.00 | 2,333.00 | 2,092.00 | 2,104.00 | 2,104.00 | 195,484 |
| May 3, 2024 | 2,254.00 | 2,292.00 | 2,222.00 | 2,238.00 | 2,238.00 | 32,692 |
| May 2, 2024 | 2,218.00 | 2,258.00 | 2,196.00 | 2,254.00 | 2,254.00 | 83,972 |
| May 1, 2024 | 2,226.00 | 2,228.00 | 2,136.00 | 2,176.00 | 2,176.00 | 25,367 |
| Apr 30, 2024 | 2,216.00 | 2,234.00 | 2,180.00 | 2,208.00 | 2,208.00 | 41,002 |
| Apr 29, 2024 | 2,195.00 | 2,228.00 | 2,152.00 | 2,226.00 | 2,226.00 | 35,020 |
| Apr 26, 2024 | 2,160.00 | 2,216.00 | 2,132.00 | 2,198.00 | 2,198.00 | 23,251 |
| Apr 25, 2024 | 2,142.00 | 2,238.00 | 2,102.00 | 2,110.00 | 2,110.00 | 100,691 |
| Apr 24, 2024 | 2,160.00 | 2,160.00 | 2,088.00 | 2,116.00 | 2,116.00 | 37,058 |
| Apr 23, 2024 | 2,188.00 | 2,198.00 | 2,134.00 | 2,134.00 | 2,134.00 | 56,302 |
| Apr 22, 2024 | 2,176.00 | 2,230.00 | 2,156.00 | 2,184.00 | 2,184.00 | 59,203 |
| Apr 19, 2024 | 2,050.00 | 2,128.00 | 2,026.00 | 2,126.00 | 2,126.00 | 31,329 |
| Apr 18, 2024 | 2,048.00 | 2,112.00 | 2,036.00 | 2,094.00 | 2,094.00 | 81,312 |
| Apr 17, 2024 | 1,969.50 | 2,040.00 | 1,945.00 | 1,982.00 | 1,982.00 | 61,823 |
| Apr 16, 2024 | 1,968.00 | 2,024.00 | 1,944.00 | 1,961.00 | 1,961.00 | 88,157 |
| Apr 15, 2024 | 2,148.00 | 2,164.00 | 2,010.00 | 2,018.00 | 2,018.00 | 238,881 |
| Apr 12, 2024 | 2,298.00 | 2,350.00 | 2,120.00 | 2,120.00 | 2,120.00 | 81,323 |
| Apr 11, 2024 | 2,326.00 | 2,366.00 | 2,248.00 | 2,280.00 | 2,280.00 | 147,484 |
| Apr 10, 2024 | 2,336.00 | 2,372.00 | 2,330.00 | 2,347.00 | 2,347.00 | 111,843 |
| Apr 9, 2024 | 2,264.00 | 2,340.00 | 2,252.00 | 2,316.00 | 2,316.00 | 97,332 |
| Apr 8, 2024 | 2,250.00 | 2,314.00 | 2,234.00 | 2,272.00 | 2,272.00 | 44,168 |
| Apr 5, 2024 | 2,218.00 | 2,256.00 | 2,176.00 | 2,210.00 | 2,210.00 | 97,980 |
| Apr 4, 2024 | 2,158.00 | 2,302.00 | 2,142.00 | 2,280.00 | 2,280.00 | 60,620 |
| Apr 3, 2024 | 2,140.00 | 2,164.00 | 2,104.00 | 2,160.00 | 2,160.00 | 34,890 |
| Apr 2, 2024 | 2,146.00 | 2,186.00 | 2,106.00 | 2,150.00 | 2,150.00 | 76,842 |
| Mar 28, 2024 | 2,093.00 | 2,146.00 | 2,078.00 | 2,142.00 | 2,142.00 | 51,843 |
| Mar 27, 2024 | 2,059.50 | 2,107.00 | 2,047.00 | 2,100.00 | 2,100.00 | 31,687 |
| Mar 26, 2024 | 2,022.00 | 2,088.00 | 1,997.00 | 2,081.00 | 2,081.00 | 54,180 |
| Mar 25, 2024 | 2,004.00 | 2,050.00 | 1,988.00 | 2,027.00 | 2,027.00 | 49,746 |
| Mar 22, 2024 | 2,089.00 | 2,102.00 | 2,009.00 | 2,043.00 | 2,043.00 | 74,587 |
| Mar 21, 2024 | 2,191.00 | 2,191.00 | 2,055.00 | 2,062.00 | 2,062.00 | 80,342 |
| Mar 20, 2024 | 2,123.00 | 2,151.00 | 2,093.00 | 2,117.00 | 2,117.00 | 30,784 |
| Mar 19, 2024 | 2,083.00 | 2,133.00 | 2,070.00 | 2,107.50 | 2,107.50 | 56,634 |
| Mar 18, 2024 | 2,154.00 | 2,165.00 | 2,052.00 | 2,055.00 | 2,055.00 | 83,839 |
| Mar 15, 2024 | 2,137.00 | 2,176.00 | 2,077.00 | 2,174.00 | 2,174.00 | 61,098 |
| Mar 14, 2024 | 2,221.00 | 2,236.00 | 2,117.00 | 2,148.00 | 2,148.00 | 159,165 |
| Mar 13, 2024 | 2,283.00 | 2,284.00 | 2,190.00 | 2,216.00 | 2,216.00 | 75,025 |
| Mar 12, 2024 | 2,332.00 | 2,342.00 | 2,250.00 | 2,298.00 | 2,298.00 | 79,959 |
| Mar 11, 2024 | 2,287.00 | 2,369.00 | 2,253.00 | 2,320.00 | 2,320.00 | 94,608 |