OTC Markets OTCPK - Delayed Quote USD

(WIVCF)

Compare
0.3434 0.0000 (0.00%)
At close: December 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 19, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 18, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 17, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 16, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 13, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 -
Dec 12, 2024 0.3434 0.3434 0.3434 0.3434 0.3434 10,000
Dec 11, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 10, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 9, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 6, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 5, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 4, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 3, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 2, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Nov 29, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Nov 27, 2024 0.3176 0.3176 0.3176 0.3176 0.3176 -
Nov 26, 2024 0.2992 0.3200 0.2992 0.3176 0.3176 140,243
Nov 25, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 22, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 21, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 20, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 19, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 18, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 -
Nov 15, 2024 0.3107 0.3107 0.3107 0.3107 0.3107 1,000
Nov 14, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 13, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 12, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 11, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 8, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 7, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 6, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 5, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 4, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Nov 1, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 31, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 30, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 29, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 28, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 25, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 24, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 23, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 22, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 21, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 18, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 17, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 16, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 15, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 14, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 11, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 10, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 9, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 8, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 7, 2024 0.3277 0.3277 0.3277 0.3277 0.3277 -
Oct 4, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Oct 3, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Oct 2, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Oct 1, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 30, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 27, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 26, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 25, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 24, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 23, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 20, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 19, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 18, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 17, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 16, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 13, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 12, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 11, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 10, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 9, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 6, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 5, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 4, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Sep 3, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 30, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 29, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 28, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 27, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 26, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 23, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 22, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 21, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 20, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 19, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 16, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 15, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 14, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 13, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 12, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 9, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 8, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 7, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 6, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 5, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 2, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Aug 1, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 31, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 30, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 29, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 26, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 25, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 24, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 23, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 22, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 19, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 18, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 -
Jul 17, 2024 0.3644 0.3644 0.3644 0.3644 0.3644 454