^GSPC S&P 500

6,097.93

+0.19%

 

^DJI Dow Jones Industrial Average

44,486.76

+0.75%

 

^IXIC NASDAQ Composite

19,964.78

-0.22%

 

^NYA NYSE COMPOSITE (DJ)

19,949.65

+0.62%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,134.13

+0.69%

 

^BUK100P Cboe UK 100

859.10

+0.29%

 

^RUT Russell 2000

2,309.89

+0.27%

 

^VIX CBOE Volatility Index

14.78

-2.12%

 

^FTSE FTSE 100

8,565.20

+0.23%

 

^GDAXI DAX P

21,411.53

+0.74%

 

^FCHI CAC 40

7,892.61

+0.70%

 

^STOXX50E EURO STOXX 50 I

5,217.50

+0.22%

 

^N100 Euronext 100 Index

1,524.39

+0.09%

 

^BFX BEL 20

4,242.74

+0.01%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,958.87

+0.79%

 

^HSI HANG SENG INDEX

19,700.56

-0.40%

 

000001.SS SSE Composite Index

3,230.16

+0.51%

 

399001.SZ Shenzhen Index

10,176.17

-0.49%

 

^STI STI Index

3,806.57

+0.67%

 

^AXJO S&P/ASX 200

8,378.70

-0.61%

 

^AORD ALL ORDINARIES

8,629.10

-0.59%

 

^BSESN S&P BSE SENSEX

76,520.38

+0.15%

 

^JKSE IDX COMPOSITE

7,232.64

-0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,577.20

-0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,060.08

+0.18%

 

^KS11 KOSPI Composite Index

2,515.49

-1.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

 

^GSPTSE S&P/TSX Composite index

25,401.81

+0.36%

 

^BVSP IBOVESPA

122,615.50

-0.29%

 

^MXX IPC MEXICO

51,219.44

+0.54%

 

^IPSA S&P IPSA

7,053.63

+0.38%

 

^MERV MERVAL

2,641,299.00

-1.48%

 

^TA125.TA TA-125

2,557.90

-0.65%

 

^CASE30 EGX 30 Price Return Index

29,997.70

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,383.51

-1.02%