Helsinki - Free Realtime Quote EUR

Witted Megacorp Oyj (WITTED.HE)

Compare
1.5250
+0.0050
+(0.33%)
As of 1:58:37 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20251.51001.52501.51001.52501.52502,510
Jan 13, 20251.47001.52001.47001.52001.52003,084
Jan 10, 20251.51501.52001.47001.47001.47003,775
Jan 9, 20251.53001.53001.51001.51001.51002,412
Jan 8, 20251.55001.55501.53001.55501.55502,303
Jan 7, 20251.52501.55001.52501.55001.55005,304
Jan 3, 20251.51001.62001.50001.52001.52003,061
Jan 2, 20251.49501.60001.49501.50001.500013,989
Dec 30, 20241.51501.58001.45001.50001.500019,628
Dec 27, 20241.48001.59501.48001.51001.510017,381
Dec 23, 20241.54501.57501.48001.48001.48007,111
Dec 20, 20241.53001.56501.51001.51501.515010,381
Dec 19, 20241.55001.61001.54501.54501.54508,970
Dec 18, 20241.56001.58001.54501.56501.56509,779
Dec 17, 20241.55501.60001.55501.59501.59505,532
Dec 16, 20241.61001.61001.56001.56001.560012,550
Dec 13, 20241.56001.59501.54501.57501.575012,910
Dec 12, 20241.57501.60001.55001.60001.60003,902
Dec 11, 20241.55501.61501.55501.61501.61502,031
Dec 10, 20241.53501.62501.53501.55501.55504,027
Dec 9, 20241.63501.63501.53501.56001.56005,615
Dec 5, 20241.60501.64501.60001.60001.60005,510
Dec 4, 20241.55001.60001.55001.58501.58502,555
Dec 3, 20241.60001.60001.54001.59501.59509,304
Dec 2, 20241.55001.60501.51001.60501.605014,998
Nov 29, 20241.61001.61001.55501.59001.59001,567
Nov 28, 20241.60001.60001.60001.60001.600010
Nov 27, 20241.60001.60001.60001.60001.6000100
Nov 26, 20241.60001.64001.60001.63501.635011,803
Nov 25, 20241.62501.62501.62501.62501.6250967
Nov 22, 20241.59001.59001.55501.58001.58003,700
Nov 21, 20241.61001.61001.59501.59501.5950320
Nov 20, 20241.61001.61001.60501.60501.60502,049
Nov 19, 20241.68501.68501.59001.61001.61001,290
Nov 18, 20241.63501.68501.61501.67001.6700798
Nov 15, 20241.69501.69501.63501.63501.6350959
Nov 14, 20241.61501.68501.61001.68501.68505,097
Nov 13, 20241.63501.66001.63501.63501.63501,425
Nov 12, 20241.69001.69001.63001.63501.63505,112
Nov 11, 20241.60001.65001.60001.61501.61507,352
Nov 8, 20241.64001.64001.60001.60001.60003,029
Nov 7, 20241.59501.65001.59001.59001.5900575
Nov 6, 20241.63001.65001.58501.58501.58504,108
Nov 5, 20241.59001.65001.59001.64501.6450656
Nov 4, 20241.56001.72001.56001.66501.66508,766
Nov 1, 20241.61501.70001.58501.66501.665040,308
Oct 31, 20241.55001.61501.55001.60501.605011,595
Oct 30, 20241.58001.62501.53501.60001.600012,364
Oct 29, 20241.62501.62501.53001.58501.585017,360
Oct 28, 20241.63001.64501.49001.64501.645015,261
Oct 25, 20241.56501.63001.56501.63001.63001,229
Oct 24, 20241.57001.61501.55001.55001.550012,042
Oct 23, 20241.64501.64501.55001.55001.550025,700
Oct 22, 20241.64501.69501.62501.62501.625016,963
Oct 21, 20241.63001.64501.59501.64501.64504,693
Oct 18, 20241.58001.64501.57001.64501.64503,969
Oct 17, 20241.56501.62001.51501.58001.580010,278
Oct 16, 20241.60001.65001.60001.65001.65003,992
Oct 15, 20241.65001.65001.51501.65001.65005,550
Oct 14, 20241.65001.66001.59001.63501.635017,011
Oct 11, 20241.72001.72001.65001.66001.66003,554
Oct 10, 20241.71501.71501.70501.70501.7050375
Oct 9, 20241.65501.68001.65001.68001.68002,665
Oct 8, 20241.65501.65501.65501.65501.655065
Oct 7, 20241.65501.72001.65501.72001.72001,037
Oct 4, 20241.68001.68001.68001.68001.6800-
Oct 3, 20241.68001.68001.68001.68001.6800-
Oct 2, 20241.65001.68001.63001.68001.68001,010
Oct 1, 20241.69501.69501.67001.68001.68004,393
Sep 30, 20241.68001.68501.67501.67501.67503,633
Sep 27, 20241.67001.67501.65501.67501.67501,494
Sep 26, 20241.69501.69501.67001.67001.6700700
Sep 25, 20241.67501.67501.66501.67001.670010,754
Sep 24, 20241.58001.68501.58001.67501.6750259
Sep 23, 20241.68501.68501.55001.63001.630010,988
Sep 20, 20241.68501.68501.68501.68501.6850-
Sep 19, 20241.68001.68501.62001.68501.68502,654
Sep 18, 20241.68501.68501.58001.63001.63008,001
Sep 17, 20241.68501.68501.59001.63001.63005,003
Sep 16, 20241.65001.65001.65001.65001.6500298
Sep 13, 20241.65001.68501.65001.68501.68501,125
Sep 12, 20241.69501.69501.63501.66501.66501,738
Sep 11, 20241.77501.77501.77501.77501.77501
Sep 10, 20241.59001.78001.59001.78001.78009,360
Sep 9, 20241.58501.65001.58501.65001.6500637
Sep 6, 20241.62501.70501.62501.70501.70504,117
Sep 5, 20241.70001.70001.64001.69001.69001,722
Sep 4, 20241.67001.77501.61501.72001.72005,406
Sep 3, 20241.70001.79001.59501.67501.67505,162
Sep 2, 20241.73501.75001.71001.71001.71001,053
Aug 30, 20241.69001.78001.69001.73501.7350257
Aug 29, 20241.72501.75001.72501.75001.75002,323
Aug 28, 20241.70001.75501.70001.75501.75503,716
Aug 27, 20241.71501.77501.71501.77501.77501,630
Aug 26, 20241.72001.78501.71501.78501.78503,362
Aug 23, 20241.79001.79001.71001.71501.71504,216
Aug 22, 20241.77001.81001.76001.79501.79505,137
Aug 21, 20241.83001.83001.75501.75501.75501,272
Aug 20, 20241.71501.83001.71501.80001.800027,896
Aug 19, 20241.56501.65001.56501.64001.64004,280
Aug 16, 20241.57501.70001.56501.56501.56506,700
Aug 15, 20241.56501.70001.56501.66001.66001,950
Aug 14, 20241.51501.59001.51501.56501.56502,649
Aug 13, 20241.59001.59001.56001.56001.5600187
Aug 12, 20241.53001.59001.52501.59001.59003,822
Aug 9, 20241.53001.60001.51001.55001.55004,710
Aug 8, 20241.56501.59501.53001.59501.59501,509
Aug 7, 20241.55501.63001.55001.60001.60005,300
Aug 6, 20241.63501.63501.60001.60001.6000225
Aug 5, 20241.52501.63501.52501.53001.53009,520
Aug 2, 20241.60501.63501.57501.57501.57505,418
Aug 1, 20241.68001.68001.61501.63001.63001,406
Jul 31, 20241.68001.68001.63001.68001.68002,052
Jul 30, 20241.70001.70001.65501.67001.67001,698
Jul 29, 20241.62501.63001.55001.63001.63004,382
Jul 26, 20241.60001.63001.60001.61001.61001,012
Jul 25, 20241.64001.67001.62001.62001.62007,737
Jul 24, 20241.60001.74501.60001.70001.700012,061
Jul 23, 20241.60001.70001.59501.62001.62009,367
Jul 22, 20241.70001.79001.54001.60001.600033,841
Jul 19, 20241.58001.64001.58001.62501.62505,064
Jul 18, 20241.60001.60001.60001.60001.600017
Jul 17, 20241.60501.64501.60001.63501.63505,618
Jul 16, 20241.61001.68501.61001.66001.66001,918
Jul 15, 20241.67001.68001.62001.68001.68003,328
Jul 12, 20241.71501.71501.71501.71501.7150275
Jul 11, 20241.63501.67501.62001.66001.66003,800
Jul 10, 20241.67001.69001.64001.64001.64003,631
Jul 9, 20241.63001.68001.63001.67001.67007,345
Jul 8, 20241.67001.71501.62001.71501.71503,112
Jul 5, 20241.69001.70001.69001.70001.70001,499
Jul 4, 20241.70001.70001.67001.69001.69002,103
Jul 3, 20241.73501.78501.67001.69501.69509,442
Jul 2, 20241.80001.80001.73001.74501.74502,351
Jul 1, 20241.74001.86001.74001.86001.8600301
Jun 28, 20241.74001.74001.74001.74001.7400137
Jun 27, 20241.74001.74001.74001.74001.7400388
Jun 26, 20241.72001.72001.72001.72001.72002,004
Jun 25, 20241.78501.78501.78001.78001.78001,006
Jun 24, 20241.81001.81001.78501.79001.7900359
Jun 20, 20241.77501.78501.77501.78501.78502,057
Jun 19, 20241.89001.89001.80001.80001.8000732
Jun 18, 20241.82501.82501.78501.78501.78501,242
Jun 17, 20241.80501.90001.75001.90001.90007,178
Jun 14, 20241.80001.80001.80001.80001.80005,054
Jun 13, 20241.70001.85001.70001.80001.800018,039
Jun 12, 20241.69001.70001.62001.66001.660015,759
Jun 11, 20241.71501.73001.70001.70001.70003,514
Jun 10, 20241.70001.70001.70001.70001.7000-
Jun 7, 20241.72001.72001.70001.70001.7000225
Jun 6, 20241.74001.77501.71001.71001.71003,657
Jun 5, 20241.75001.77501.75001.76501.76502,240
Jun 4, 20241.80001.82501.77001.82501.8250335
Jun 3, 20241.79001.83501.79001.83001.83001,670
May 31, 20241.75001.77001.74001.77001.77002,510
May 30, 20241.79501.79501.77001.77001.7700275
May 29, 20241.80001.80001.78001.79501.79506,006
May 28, 20241.76501.80501.76501.80501.80501,951
May 27, 20241.76001.84501.76001.80001.80002,887
May 24, 20241.85501.85501.85501.85501.8550331
May 23, 20241.84501.85001.84501.85001.85003,260
May 22, 20241.74001.83001.73501.82501.825012,956
May 21, 20241.73001.77501.70001.73501.73505,252
May 20, 20241.82001.82001.82001.82001.8200544
May 17, 20241.78001.84501.78001.82001.82003,730
May 16, 20241.77501.77501.73001.77501.77504,161
May 15, 20241.72001.77501.72001.77501.77504,682
May 14, 20241.74501.77001.73001.77001.77006,200
May 13, 20241.78501.78501.71501.75001.75008,705
May 10, 20241.74501.78501.72001.78501.78503,950
May 8, 20241.86001.86001.72501.78001.780016,067
May 7, 20241.79001.93501.79001.86001.86006,968
May 6, 20241.81001.81501.79001.79501.79501,974
May 3, 20241.89001.89001.82001.82001.8200608
May 2, 20241.89001.89001.89001.89001.8900616
Apr 30, 20241.89001.99001.89001.89001.8900265
Apr 29, 20241.88501.89001.88501.89001.8900603
Apr 26, 20241.99501.99501.82001.85001.85007,443
Apr 25, 20241.87001.89001.82001.85501.855012,699
Apr 24, 20241.99001.99001.89501.89501.89501,511
Apr 23, 20241.87001.94501.83001.94501.94505,317
Apr 22, 20241.90001.90001.87501.87501.8750664
Apr 19, 20241.93002.00001.83001.96001.96004,538
Apr 18, 20242.19002.19001.96001.96001.9600845
Apr 17, 20241.93001.95001.93001.95001.95001,522
Apr 16, 20241.87001.96001.81001.95501.95503,170
Apr 15, 20241.88001.99001.88001.92001.92005,136
Apr 12, 20241.98001.99001.97001.99001.99003,074
Apr 11, 20241.95001.98001.95001.98001.98001,543
Apr 10, 20241.97001.97001.94001.97001.970032
Apr 9, 20241.98001.99001.97501.99001.99002,680
Apr 8, 20241.90501.98501.88501.98001.98001,254
Apr 5, 20241.88501.94501.88001.94501.94502,640
Apr 4, 20241.89501.98501.88501.90001.90001,949
Apr 3, 20241.93501.93501.88501.89501.8950896
Apr 2, 20241.90001.91001.85501.91001.91003,182
Mar 28, 20241.88001.95501.88001.95501.95502,977
Mar 27, 20241.85501.88001.85001.88001.88004,383
Mar 26, 20241.87501.87501.85001.85001.85001,355
Mar 25, 20241.88001.88001.82501.87501.87503,732
Mar 22, 20241.90001.90001.90001.90001.900090
Mar 21, 20241.90001.92001.89501.92001.9200486
Mar 20, 20241.86001.92001.86001.91501.91502,185
Mar 19, 20241.84001.95501.84001.86501.86503,496
Mar 18, 20241.86001.87001.84001.84001.84003,830
Mar 15, 20241.94001.95001.89001.89001.89007,426
Mar 14, 20241.81001.86001.81001.86001.8600176
Mar 13, 20241.90001.94501.89501.89501.89503,771
Mar 12, 20241.83501.89501.83501.89501.895014,581
Mar 11, 20241.80001.81501.78501.78501.78506,662
Mar 8, 20241.82501.82501.76001.78001.780010,926
Mar 7, 20241.73501.80501.73501.78001.780016,816
Mar 6, 20241.74501.75001.71501.71501.71506,660
Mar 5, 20241.72001.80001.71001.75001.7500525
Mar 4, 20241.72001.75001.72001.72001.72001,314
Mar 1, 20241.75001.84501.74001.84501.84501,475
Feb 29, 20241.71001.81001.71001.73001.73003,391
Feb 28, 20241.71001.73001.71001.73001.73004,577
Feb 27, 20241.70501.72501.68501.71001.7100584
Feb 26, 20241.70501.72501.70001.72501.72504,064
Feb 23, 20241.72501.72501.70001.70001.70002,292
Feb 22, 20241.73001.74501.70001.73001.73003,193
Feb 21, 20241.70001.72501.70001.72501.72502,637
Feb 20, 20241.72001.72001.70001.70001.70005,101
Feb 19, 20241.74001.74001.71501.72001.72004,869
Feb 16, 20241.77001.77001.70501.74001.740019,623
Feb 15, 20241.82001.82001.71001.81501.815012,782
Feb 14, 20241.99501.99501.80501.80501.80505,761
Feb 13, 20241.95001.97501.72001.85501.855024,815
Feb 12, 20241.92001.94001.90001.94001.940012,932
Feb 9, 20241.89001.90501.89001.90001.90002,146
Feb 8, 20241.96001.96001.87501.88001.880023,269
Feb 7, 20241.95001.96501.93001.94001.940021,197
Feb 6, 20241.95002.02001.90001.91501.915039,436
Feb 5, 20241.89501.95001.89501.94501.94509,484
Feb 2, 20241.94501.94501.90501.94501.94508,631
Feb 1, 20241.90001.95001.90001.94501.945012,503
Jan 31, 20241.90001.92001.90001.90001.9000885
Jan 30, 20241.92001.92001.90001.90001.90002,454
Jan 29, 20241.92001.95001.90001.93501.93502,220
Jan 26, 20241.96501.96501.92001.92001.92002,607
Jan 25, 20241.94501.96001.91501.91501.91506,319
Jan 24, 20241.92001.94501.92001.94501.94503,983
Jan 23, 20241.90501.98001.90501.94001.94002,651
Jan 22, 20241.94501.94501.89501.94001.94001,323
Jan 19, 20241.95001.95001.94501.94501.94501,031
Jan 18, 20241.94501.98001.94501.95001.95001,576
Jan 17, 20241.98001.98001.98001.98001.9800304
Jan 16, 20241.99501.99501.96001.96001.9600625
Jan 15, 20241.92001.95501.92001.94001.94003,125

Related Tickers

LEADD.HE LeadDesk Oyj
6.50
+0.31%
 
TEM1V.HE Tecnotree Oyj
2.6500
+1.94%
 
QTCOM.HE Qt Group Oyj
72.55
+1.90%
 
MSTR MicroStrategy Incorporated
328.40
+0.15%