Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Amsterdam - Delayed Quote USD

iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc (WITS.AS)

13.07
+0.53
+(4.24%)
At close: May 2 at 5:35:06 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.9013.0812.8613.0713.0769,180
Apr 30, 202512.6412.6612.3812.5412.54191,450
Apr 29, 202512.5912.6712.5712.6612.6640,304
Apr 28, 202512.5812.6612.5012.4712.4794,435
Apr 25, 202512.4812.5112.3612.5112.5195,503
Apr 24, 202511.9912.3611.9312.3212.3239,024
Apr 23, 202511.9512.2711.9512.1112.1198,217
Apr 22, 202511.5811.6711.5211.6511.6560,820
Apr 17, 202511.9612.0011.7011.7611.76109,868
Apr 16, 202511.9212.0511.8912.0112.0134,327
Apr 15, 202512.1412.2712.1012.2312.2359,302
Apr 14, 202512.2712.3812.1712.1712.1756,830
Apr 11, 202511.9511.9511.7011.8011.8075,319
Apr 10, 202512.1412.1511.7611.7611.7680,569
Apr 9, 202511.0711.1510.7711.0111.0190,913
Apr 8, 202511.3111.6311.2511.4011.4090,323
Apr 7, 202510.3911.4110.3510.9210.92110,842
Apr 4, 202511.8011.8111.1411.2911.29113,993
Apr 3, 202512.1812.2511.8911.9411.9461,603
Apr 2, 202512.5012.5212.3512.5812.5849,278
Apr 1, 202512.4112.5012.3012.4812.48121,509
Mar 31, 202512.3112.3112.1412.2212.2239,349
Mar 28, 202512.6812.7412.4912.4912.4972,053
Mar 27, 202512.8212.8712.7112.8112.8151,625
Mar 26, 202513.1713.1812.9312.9312.9332,675
Mar 25, 202513.1213.2013.0913.1913.1920,531
Mar 24, 202513.0813.1713.0613.1313.1371,450
Mar 21, 202512.9012.9012.7212.8712.87160,542
Mar 20, 202513.0513.0812.8612.9212.92114,522
Mar 19, 202512.8412.9912.8412.9812.9826,506
Mar 18, 202512.9913.0212.8012.8912.8969,305
Mar 17, 202512.8813.0612.8812.9312.9331,533
Mar 14, 202512.6512.9212.6512.8912.89137,036
Mar 13, 202512.6812.8012.5812.5912.59145,785
Mar 12, 202512.6012.8512.5912.8312.83221,883
Mar 11, 202512.5912.6612.4212.5512.55322,962
Mar 10, 202513.0213.0212.6012.6612.66160,302
Mar 7, 202513.0313.1312.8812.8812.88123,927
Mar 6, 202513.3013.3013.1213.2513.25123,217
Mar 5, 202513.2813.3513.1213.1413.1497,641
Mar 4, 202513.1913.2312.8712.9412.94230,135
Mar 3, 202513.5513.6613.4013.4813.48119,693
Feb 28, 202513.4013.4613.2413.3613.3699,851
Feb 27, 202513.9514.0613.6713.7713.77156,800
Feb 26, 202513.9114.0813.8914.0514.0596,013
Feb 25, 202513.9013.9713.6713.7213.72176,116
Feb 24, 202514.2214.2413.9514.1014.1042,526
Feb 21, 202514.4914.5614.3714.3914.3968,923
Feb 20, 202514.5014.5714.4014.4514.4522,566
Feb 19, 202514.6114.6314.4414.5214.5267,914
Feb 18, 202514.5614.6114.5014.5814.5847,855
Feb 17, 202514.5614.5714.5014.5614.5629,734
Feb 14, 202514.4714.4714.4214.4314.4329,008
Feb 13, 202514.2614.4414.2014.4314.43121,867
Feb 12, 202514.3114.3214.1014.1614.16136,555
Feb 11, 202514.2214.3414.2014.3414.3442,404
Feb 10, 202514.1514.3314.1514.2914.2914,929
Feb 7, 202514.2414.3014.1014.1114.1163,469
Feb 6, 202514.1814.2214.1714.2014.20117,463
Feb 5, 202513.9014.0613.8614.0614.0653,029
Feb 4, 202513.7913.9513.7413.9613.9643,827
Feb 3, 202513.6213.8013.5713.7713.77131,368
Jan 31, 202514.1314.2314.1114.2114.21125,339
Jan 30, 202513.9814.0213.8513.8713.8794,237
Jan 29, 202514.2814.2813.9213.9413.9425,711
Jan 28, 202513.8513.8913.6313.8813.8845,555
Jan 27, 202513.9613.9613.5013.7113.71270,578
Jan 24, 202514.5814.6414.5414.5714.5734,067
Jan 23, 202514.5114.5114.4514.5214.5212,838
Jan 22, 202514.4114.6014.4014.6014.6018,759
Jan 21, 202514.1814.2414.1514.2314.2341,252
Jan 20, 202514.1714.2614.0914.2314.2310,214
Jan 17, 202513.9714.1713.9714.1514.1593,465
Jan 16, 202514.0714.0914.0114.0514.0532,320
Jan 15, 202513.6713.9413.6713.9013.9094,066
Jan 14, 202513.7613.7913.6113.6313.6322,649
Jan 13, 202513.6513.6513.4913.5413.5459,277
Jan 10, 202514.0214.0213.7013.7313.73104,628
Jan 9, 202513.9514.0313.9514.0114.0141,947
Jan 8, 202514.1314.1713.9714.0514.05157,251
Jan 7, 202514.3914.4914.0914.1914.1983,574
Jan 6, 202514.1314.4614.1314.4614.4628,236
Jan 3, 202513.8613.9913.8313.9913.99115,533
Jan 2, 202513.9013.9613.7913.8713.8765,242
Dec 31, 202413.9013.9713.8813.9413.949,112
Dec 30, 202414.0014.0313.8113.9013.90133,559
Dec 27, 202414.1514.1913.9714.0014.0012,958
Dec 24, 202414.1214.1214.1214.1214.12491
Dec 23, 202414.0314.0313.9314.0014.00110,322
Dec 20, 202413.7213.9813.5613.9713.9771,732
Dec 19, 202413.8613.9213.8213.9013.9091,906
Dec 18, 202414.2614.3314.2514.2914.2939,415
Dec 17, 202414.2114.2414.1414.2214.2259,456
Dec 16, 202414.2114.2714.1614.2214.2225,192
Dec 13, 202414.3514.4114.1914.1914.19295,890
Dec 12, 2024 0.0232 Dividend
Dec 12, 202414.4014.4014.2914.3814.38250,057
Dec 11, 202414.2914.4414.2614.4414.4136,292
Dec 10, 202414.4014.4714.3914.3614.345,626
Dec 9, 202414.6014.6214.5114.4814.458,012
Dec 6, 202414.5414.6314.5314.6114.585,869
Dec 5, 202414.6414.6714.5614.6214.608,701
Dec 4, 202414.4414.6214.4414.6214.608,581
Dec 3, 202414.2614.2814.2114.2614.2446,723
Dec 2, 202414.0614.2414.0214.2414.2270,906
Nov 29, 202414.0214.1413.9614.1214.0923,778
Nov 28, 202414.0114.0313.9813.9913.9727,824
Nov 27, 202414.0314.0313.8013.8113.7976,833
Nov 26, 202414.0714.1414.0614.0914.0732,984
Nov 25, 202414.2314.2514.0914.1314.1124,981
Nov 22, 202414.1614.1714.0614.0614.04183,205
Nov 21, 202413.9114.2313.8614.1514.1248,487
Nov 20, 202414.0414.0713.8513.8713.8577,394
Nov 19, 202413.8913.8913.6813.8613.8423,555
Nov 18, 202413.8813.8813.7313.8813.8619,142
Nov 15, 202414.1214.1213.8513.8813.8516,662
Nov 14, 202414.2614.3214.2414.3214.3039,102
Nov 13, 202414.2514.2814.2314.2914.2641,227
Nov 12, 202414.1914.3114.1714.2914.2748,314
Nov 11, 202414.3114.3314.1814.2114.1920,337
Nov 8, 202414.3714.3814.2414.2614.2427,452
Nov 7, 202414.0614.2514.0614.2314.2193,604
Nov 6, 202413.8614.0013.8613.9313.9157,281
Nov 5, 202413.5213.6813.5213.6813.6524,325
Nov 4, 202413.5813.6013.4813.5613.5482,406
Nov 1, 202413.4013.5813.4013.5513.539,916
Oct 31, 202413.5713.6213.3213.3613.3423,607
Oct 30, 202413.8713.8713.7913.8013.782,423
Oct 29, 202413.7913.9213.7713.8813.8673,508
Oct 28, 202413.8613.8813.7713.7713.7532,748
Oct 25, 202413.7313.9113.7313.8913.8761,171
Oct 24, 202413.7013.7513.6613.6713.6416,382
Oct 23, 202413.8113.8113.6713.6713.6525,151
Oct 22, 202413.8313.8413.7713.7913.7612,283
Oct 21, 202413.7513.8513.7513.7213.7017,562
Oct 18, 202413.7413.7813.7213.7913.7713,980
Oct 17, 202413.7513.8413.7313.7813.7627,881
Oct 16, 202413.6913.7013.5913.6413.6234,952
Oct 15, 202414.0914.1113.6613.7713.7484,550
Oct 14, 202413.8714.1213.8714.0514.0312,280
Oct 11, 202413.8613.9113.8113.9013.8821,049
Oct 10, 202413.8213.8213.7413.8413.825,367
Oct 9, 202413.6913.8013.6913.8013.7839,846
Oct 8, 202413.4313.6613.4313.6613.6333,922
Oct 7, 202413.5113.5513.3713.5513.5310,008
Oct 4, 202413.3613.5113.3513.4213.404,383
Oct 3, 202413.2913.4313.2413.3813.3613,490
Oct 2, 202413.1913.3613.1313.3613.3452,831
Oct 1, 202413.5713.5713.2113.2413.2248,627
Sep 30, 202413.5113.5413.4313.4713.4514,264
Sep 27, 202413.6313.7313.5713.5413.5254,483
Sep 26, 202413.7313.7613.5913.5913.5711,079
Sep 25, 202413.3513.5013.3513.5013.4836,552
Sep 24, 202413.3413.3913.2413.3413.3215,837
Sep 23, 202413.3213.3313.2513.2913.2725,209
Sep 20, 202413.3613.3613.1713.2113.195,004
Sep 19, 202413.2313.4013.2313.4213.4012,842
Sep 18, 202413.1113.1213.0213.0212.995,160
Sep 17, 202413.1413.2313.1413.1713.1528,613
Sep 16, 202413.1413.1813.0513.0813.0611,522
Sep 13, 202413.1013.1613.0913.1613.139,686
Sep 12, 202413.0713.1012.9813.0413.0220,486
Sep 11, 202412.5812.6912.4812.5712.5511,304
Sep 10, 202412.4812.5612.4612.5212.504,842
Sep 9, 202412.4112.4612.3912.4012.3829,568
Sep 6, 202412.5012.6112.2812.2812.2625,315
Sep 5, 202412.6112.7412.5212.5412.5217,782
Sep 4, 202412.5712.7512.5612.6812.6648,426
Sep 3, 202413.3113.3112.9312.9312.9150,141
Sep 2, 202413.2713.3313.2713.3313.306,289
Aug 30, 202413.2513.3013.2113.2213.204,179
Aug 29, 202413.1713.4013.1713.3713.35119,454
Aug 28, 202413.4413.4613.3613.2113.1913,936
Aug 27, 202413.3713.4013.2413.3913.3713,994
Aug 26, 202413.5213.5713.3013.3913.3612,121
Aug 23, 202413.4113.5613.3913.5113.4966,918
Aug 22, 202413.6013.6713.5713.5013.475,684
Aug 21, 202413.4913.5613.4813.5413.5235,093
Aug 20, 202413.6013.6213.4813.4813.4619,189
Aug 19, 202413.2813.3913.2813.3913.3714,467
Aug 16, 202413.3513.3513.2513.2613.2430,673
Aug 15, 202412.9613.2112.9313.2313.2110,275
Aug 14, 202412.8712.9212.8012.9212.9093,049
Aug 13, 202412.5612.7612.4812.7612.7412,619
Aug 12, 202412.3712.5412.3712.4412.4238,358
Aug 9, 202412.3212.4312.2712.3112.295,592
Aug 8, 202411.9512.2411.8912.2412.22121,938
Aug 7, 202412.1112.3512.1012.2912.2743,927
Aug 6, 202412.0912.1211.8912.0412.0230,491
Aug 5, 202411.5111.8911.2411.8911.87108,779
Aug 2, 202412.4712.4712.0512.2112.1975,997
Aug 1, 202413.3513.3512.9512.9512.9371,132
Jul 31, 202412.9913.1912.9413.1813.1630,922
Jul 30, 202412.9712.9912.7512.7612.7451,770
Jul 29, 202413.1313.1512.9312.9312.9115,246
Jul 26, 202412.9813.1012.9813.0012.98185,783
Jul 25, 202413.0313.0312.6913.0012.98105,894
Jul 24, 202413.4113.4513.1813.1913.1710,108
Jul 23, 202413.5413.6313.4713.6113.595,175
Jul 22, 202413.3013.5213.3013.3913.3615,683
Jul 19, 202413.4113.4313.3013.3013.2711,344
Jul 18, 202413.6413.6413.4113.3413.3274,299
Jul 17, 202413.9013.9113.6013.6413.616,692
Jul 16, 202414.0914.1714.0014.0714.0444,208
Jul 15, 202414.1514.2214.1014.1814.1595,506
Jul 12, 202413.9514.1713.9114.1614.1353,942
Jul 11, 202414.2814.3914.0814.0214.0010,315
Jul 10, 202414.1414.2214.1414.1814.1663,436
Jul 9, 202414.1714.2114.1014.1114.0822,621
Jul 8, 202414.0114.1614.0114.1014.0818,259
Jul 5, 202414.0014.0413.9714.0414.026,167
Jul 4, 202413.9913.9913.9313.9313.91358,756
Jul 3, 202413.7713.9213.7713.9113.8929,021
Jul 2, 202413.6413.7013.6213.6813.6611,146
Jul 1, 202413.7113.7213.4713.6413.61256,560
Jun 28, 202413.6713.8513.6513.7613.7425,430
Jun 27, 202413.5413.6413.5413.6113.5949,549
Jun 26, 202413.6513.7113.4913.5113.49143,794
Jun 25, 202413.2813.4413.2513.5013.485,368
Jun 24, 202413.6313.6413.4313.4513.437,694
Jun 21, 202413.7313.7313.5013.6313.605,556
Jun 20, 202414.0014.0213.8813.9213.9021,283
Jun 19, 202413.9213.9513.9113.9113.895,436
Jun 18, 202413.7313.8113.7213.7813.768,669
Jun 17, 202413.6613.6913.5713.6113.5913,748
Jun 14, 202413.6213.6413.5013.5713.5573,003
Jun 13, 2024 0.0301 Dividend
Jun 13, 202413.5713.5913.4713.5113.49445,890
Jun 12, 202413.2513.5813.2513.5613.519,600
Jun 11, 202413.2113.2113.1413.1613.117,710
Jun 10, 202413.1313.1313.0313.2013.155,367
Jun 7, 202413.1713.1813.0113.0813.0314,767
Jun 6, 202413.2013.2413.0813.1213.0734,139
Jun 5, 202412.7913.0212.7713.0212.974,628
Jun 4, 202412.7112.7212.6512.6612.6170,295
Jun 3, 202412.7312.7712.6412.6612.6184,368
May 31, 202412.6012.7012.4312.4312.3865,203
May 30, 202412.8212.8812.7312.7612.7118,929
May 29, 202413.0613.0612.9212.9712.9234,666
May 28, 202412.9813.0212.9213.0212.9718,539
May 27, 202412.9012.9612.8912.9612.9163,070
May 24, 202412.7612.8712.7412.8612.815,983
May 23, 202412.9013.0012.9012.9412.8927,479
May 22, 202412.6812.7212.6712.7212.6772,940
May 21, 202412.6512.6812.5712.6712.6210,158
May 20, 202412.5112.6312.5112.6312.5827,667
May 17, 202412.5512.5812.5112.5212.4769,330
May 16, 202412.6012.6312.5712.6312.5833,296
May 15, 202412.3112.5112.2912.5112.4620,663
May 14, 202412.2212.2412.1612.2412.2028,539
May 13, 202412.2412.2712.2012.2412.1925,822
May 10, 202412.1912.2112.1812.2012.1510,067
May 9, 202412.1512.1712.1012.1712.1218,456
May 8, 202412.2212.2512.1312.1612.1129,998
May 7, 202412.2512.2912.2512.2612.2121,635
May 6, 202412.1112.2312.0812.2312.1863,256
May 3, 202411.8712.0811.8612.0512.0119,686
May 2, 202411.7311.7711.6811.7411.7011,387

Related Tickers