NasdaqGM - Delayed Quote USD
ContextLogic Inc. (WISH)
5.13
+5.13
(-0.97%)
At close: April 1 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116C00001000 | 1/19/2024 12:46 PM | 1 | 3.70 | 3.50 | 8.30 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| WISH260116C00002000 | 1/17/2024 2:49 PM | 2 | 2.85 | 4.40 | 7.45 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| WISH260116C00003000 | 1/25/2024 2:32 PM | 3 | 2.54 | 3.50 | 5.20 | 0.00 | 0.00% | 1 | 4 | 311.33% |
| WISH260116C00004000 | 2/9/2024 10:36 AM | 4 | 2.08 | 2.14 | 5.50 | 0.00 | 0.00% | 1 | 14 | 257.62% |
| WISH260116C00005000 | 4/19/2024 9:40 AM | 5 | 1.75 | 0.35 | 1.55 | 0.00 | 0.00% | 9 | 45 | 53.71% |
| WISH260116C00007000 | 5/6/2024 1:46 PM | 7 | 0.70 | 0.45 | 0.75 | 0.00 | 0.00% | 41 | 254 | 68.46% |
| WISH260116C00010000 | 5/8/2024 11:38 AM | 10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 7 | 739 | 74.80% |
| WISH260116C00012000 | 4/12/2024 10:49 AM | 12 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 10 | 34 | 77.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH260116P00001000 | 3/7/2024 12:57 PM | 1 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 41 | 199.22% |
| WISH260116P00002000 | 5/2/2024 11:58 AM | 2 | 0.15 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 72 | 168.75% |
| WISH260116P00003000 | 4/11/2024 3:05 PM | 3 | 0.25 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 45 | 62.50% |
| WISH260116P00004000 | 3/21/2024 12:43 PM | 4 | 0.57 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 457 | 53.52% |
| WISH260116P00005000 | 5/9/2024 3:04 PM | 5 | 0.73 | 0.30 | 1.15 | 0.00 | 0.00% | 200 | 296 | 74.32% |
| WISH260116P00007000 | 4/12/2024 3:16 PM | 7 | 2.14 | 0.95 | 2.45 | 0.00 | 0.00% | 13 | 15 | 67.19% |
| WISH260116P00010000 | 10/12/2023 2:19 PM | 10 | 6.05 | 5.50 | 5.80 | 0.00 | 0.00% | - | 1 | 107.81% |
Related Tickers
JMIA Jumia Technologies AG
3.0600
-6.42%
CHWY Chewy, Inc.
41.47
+1.17%
JD JD.com, Inc.
34.35
-3.86%
NEGG Newegg Commerce, Inc.
7.42
-7.13%
W Wayfair Inc.
38.75
+0.57%
PDD PDD Holdings Inc.
117.84
-0.88%
BYON Beyond, Inc.
6.14
+9.84%
SE Sea Limited
164.63
+0.89%
BABA Alibaba Group Holding Limited
123.90
-7.57%
CPNG Coupang, Inc.
26.84
-0.26%