NasdaqCM - Nasdaq Real Time Price USD

WiSA Technologies, Inc. (WISA)

Compare
1.7000 -0.0200 (-1.16%)
At close: December 20 at 4:00:01 PM EST
1.7200 +0.02 (+1.18%)
After hours: December 20 at 6:50:47 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.7200 1.8400 1.6900 1.7000 1.7000 376,029
Dec 19, 2024 1.6700 1.7400 1.6500 1.7200 1.7200 238,000
Dec 18, 2024 1.6900 1.7600 1.6600 1.6900 1.6900 186,100
Dec 17, 2024 1.7700 1.7800 1.6800 1.7100 1.7100 211,800
Dec 16, 2024 1.6300 1.7600 1.5800 1.7500 1.7500 495,500
Dec 13, 2024 1.6500 1.6900 1.5600 1.5900 1.5900 140,400
Dec 12, 2024 1.6600 1.7400 1.6000 1.6100 1.6100 425,100
Dec 11, 2024 1.6700 1.6700 1.6100 1.6500 1.6500 116,600
Dec 10, 2024 1.6900 1.7100 1.6000 1.6600 1.6600 163,200
Dec 9, 2024 1.7000 1.7000 1.6500 1.6700 1.6700 187,200
Dec 6, 2024 1.6000 1.7100 1.6000 1.7000 1.7000 317,000
Dec 5, 2024 1.6100 1.6500 1.5400 1.6300 1.6300 242,000
Dec 4, 2024 1.5800 1.6200 1.5600 1.5900 1.5900 118,600
Dec 3, 2024 1.6000 1.6200 1.5600 1.5900 1.5900 125,500
Dec 2, 2024 1.6500 1.6900 1.5800 1.6300 1.6300 178,500
Nov 29, 2024 1.6400 1.6600 1.5600 1.6400 1.6400 90,500
Nov 27, 2024 1.6400 1.6500 1.5400 1.6200 1.6200 345,200
Nov 26, 2024 1.6100 1.6700 1.5200 1.5700 1.5700 270,500
Nov 25, 2024 1.7300 1.7500 1.6000 1.6200 1.6200 533,600
Nov 22, 2024 1.8400 1.8400 1.6900 1.7300 1.7300 413,700
Nov 21, 2024 1.8900 1.9200 1.7500 1.8400 1.8400 284,400
Nov 20, 2024 2.0100 2.0200 1.8500 1.8600 1.8600 560,800
Nov 19, 2024 2.0700 2.2200 2.0700 2.1100 2.1100 403,100
Nov 18, 2024 2.1700 2.4000 2.0300 2.0700 2.0700 1,531,600
Nov 15, 2024 1.9700 2.1800 1.8800 2.0700 2.0700 1,478,200
Nov 14, 2024 1.8800 1.9800 1.8200 1.9400 1.9400 361,400
Nov 13, 2024 1.8800 1.9800 1.8200 1.8500 1.8500 294,300
Nov 12, 2024 1.8300 1.8800 1.7900 1.8600 1.8600 224,800
Nov 11, 2024 1.8100 1.8300 1.7400 1.8300 1.8300 186,500
Nov 8, 2024 1.7500 1.8300 1.7300 1.8300 1.8300 218,700
Nov 7, 2024 1.7500 1.8200 1.7500 1.7900 1.7900 177,400
Nov 6, 2024 1.8400 1.8400 1.7400 1.7400 1.7400 178,600
Nov 5, 2024 1.8100 1.8500 1.7300 1.8200 1.8200 179,300
Nov 4, 2024 1.8400 1.8900 1.8100 1.8200 1.8200 87,000
Nov 1, 2024 1.8500 1.9000 1.8400 1.8500 1.8500 156,100
Oct 31, 2024 1.8900 1.9000 1.8300 1.8400 1.8400 123,400
Oct 30, 2024 1.8000 1.9700 1.8000 1.9200 1.9200 310,400
Oct 29, 2024 2.0100 2.0100 1.7700 1.8200 1.8200 352,300
Oct 28, 2024 2.0500 2.1600 1.8200 1.9900 1.9900 1,427,500
Oct 25, 2024 1.6900 2.0500 1.6900 1.9100 1.9100 1,791,800
Oct 24, 2024 1.8000 1.8500 1.6500 1.7100 1.7100 5,441,200
Oct 23, 2024 1.7800 1.8400 1.7500 1.7500 1.7500 113,300
Oct 22, 2024 1.8200 1.8500 1.7700 1.8200 1.8200 130,100
Oct 21, 2024 1.8400 1.8700 1.8000 1.8500 1.8500 164,100
Oct 18, 2024 1.8400 1.8700 1.7300 1.8400 1.8400 250,600
Oct 17, 2024 1.8700 1.8900 1.7000 1.7500 1.7500 466,600
Oct 16, 2024 1.9000 1.9800 1.6000 1.8700 1.8700 2,895,800
Oct 15, 2024 1.6700 1.7500 1.6400 1.7300 1.7300 226,300
Oct 14, 2024 1.5700 1.7300 1.5700 1.7000 1.7000 283,500
Oct 11, 2024 1.6200 1.6300 1.5900 1.5900 1.5900 95,500
Oct 10, 2024 1.6000 1.6500 1.5600 1.6200 1.6200 179,800
Oct 9, 2024 1.6300 1.6500 1.5700 1.5700 1.5700 155,700
Oct 8, 2024 1.6400 1.6500 1.5500 1.6100 1.6100 198,400
Oct 7, 2024 1.7300 1.7600 1.6500 1.6600 1.6600 235,000
Oct 4, 2024 1.6800 1.7400 1.6600 1.7300 1.7300 154,900
Oct 3, 2024 1.6800 1.6800 1.5900 1.6700 1.6700 209,200
Oct 2, 2024 1.6900 1.7400 1.6400 1.6700 1.6700 291,400
Oct 1, 2024 1.7600 1.7600 1.6700 1.6900 1.6900 203,100
Sep 30, 2024 1.7700 1.7700 1.6800 1.7700 1.7700 258,000
Sep 27, 2024 1.8800 1.8800 1.7200 1.7700 1.7700 495,400
Sep 26, 2024 2.1300 2.1500 1.8200 1.8700 1.8700 2,463,300
Sep 25, 2024 1.9600 2.0900 1.8600 2.0900 2.0900 921,800
Sep 24, 2024 1.7500 2.0200 1.6600 1.9600 1.9600 1,846,600
Sep 23, 2024 1.7100 1.7300 1.6400 1.6900 1.6900 266,600
Sep 20, 2024 1.6900 1.7700 1.6600 1.7100 1.7100 303,000
Sep 19, 2024 1.7500 1.7700 1.6500 1.6500 1.6500 274,300
Sep 18, 2024 1.8900 1.8900 1.7300 1.7500 1.7500 240,700
Sep 17, 2024 1.8000 1.9900 1.8000 1.8400 1.8400 397,700
Sep 16, 2024 1.9600 1.9800 1.8000 1.8000 1.8000 468,300
Sep 13, 2024 2.1100 2.1300 1.9600 2.0100 2.0100 660,000
Sep 12, 2024 2.1600 2.2400 2.0000 2.1500 2.1500 783,200
Sep 11, 2024 2.3100 2.3500 2.0700 2.1500 2.1500 671,200
Sep 10, 2024 2.2400 2.4800 2.1300 2.4000 2.4000 1,220,600
Sep 9, 2024 2.0900 2.3400 1.8500 2.2100 2.2100 2,049,100
Sep 6, 2024 2.4900 2.7500 2.0700 2.1600 2.1600 4,961,500
Sep 5, 2024 2.7100 2.8200 2.3800 2.5600 2.5600 11,665,500
Sep 4, 2024 2.3800 3.2500 1.9500 3.0600 3.0600 195,662,000
Sep 3, 2024 1.2700 1.3800 1.1500 1.3600 1.3600 282,900
Aug 30, 2024 1.3500 1.3500 1.2400 1.2600 1.2600 109,500
Aug 29, 2024 1.4900 1.4900 1.3100 1.3300 1.3300 165,400
Aug 28, 2024 1.6400 1.6400 1.4400 1.4600 1.4600 169,900
Aug 27, 2024 1.6700 1.7100 1.5500 1.5700 1.5700 142,900
Aug 26, 2024 1.7200 1.7400 1.6700 1.6700 1.6700 67,800
Aug 23, 2024 1.7300 1.7900 1.7000 1.7100 1.7100 54,800
Aug 22, 2024 1.8600 1.8600 1.7400 1.7500 1.7500 43,000
Aug 21, 2024 1.7000 1.8000 1.7000 1.8000 1.8000 91,200
Aug 20, 2024 1.7000 1.7400 1.6900 1.7000 1.7000 50,700
Aug 19, 2024 1.7000 1.8500 1.6900 1.7200 1.7200 154,800
Aug 16, 2024 1.6800 1.7000 1.6600 1.6900 1.6900 72,700
Aug 15, 2024 1.7100 1.7500 1.6700 1.7000 1.7000 57,300
Aug 14, 2024 1.7600 1.7700 1.6600 1.6900 1.6900 117,200
Aug 13, 2024 1.7100 1.7300 1.6400 1.7100 1.7100 96,100
Aug 12, 2024 1.7900 1.7900 1.6700 1.7000 1.7000 189,400
Aug 9, 2024 1.8200 1.8600 1.7500 1.7900 1.7900 82,300
Aug 8, 2024 1.8500 1.8500 1.7500 1.8400 1.8400 112,000
Aug 7, 2024 1.8900 1.9400 1.8100 1.8200 1.8200 86,100
Aug 6, 2024 1.9100 1.9600 1.8600 1.9000 1.9000 117,200
Aug 5, 2024 1.8800 1.9600 1.8100 1.8400 1.8400 147,500
Aug 2, 2024 2.0900 2.0900 1.9700 2.0100 2.0100 111,700
Aug 1, 2024 2.2200 2.2500 2.0100 2.0600 2.0600 317,700
Jul 31, 2024 2.3000 2.3500 2.2100 2.3000 2.3000 245,900
Jul 30, 2024 2.2500 2.4500 2.1000 2.4000 2.4000 537,200
Jul 29, 2024 2.3100 2.3700 2.2000 2.2400 2.2400 136,800
Jul 26, 2024 2.3100 2.3700 2.2800 2.3100 2.3100 56,400
Jul 25, 2024 2.3600 2.3900 2.3300 2.3300 2.3300 69,200
Jul 24, 2024 2.4400 2.4400 2.2800 2.3400 2.3400 82,300
Jul 23, 2024 2.3500 2.4300 2.3500 2.4100 2.4100 77,400
Jul 22, 2024 2.4400 2.4400 2.3700 2.4000 2.4000 78,600
Jul 19, 2024 2.5600 2.6400 2.4000 2.4400 2.4400 178,700
Jul 18, 2024 2.6000 2.7000 2.5500 2.5700 2.5700 93,000
Jul 17, 2024 2.5900 2.7600 2.5800 2.5800 2.5800 150,600
Jul 16, 2024 2.7300 2.7600 2.6200 2.6800 2.6800 114,500
Jul 15, 2024 2.7700 2.8000 2.7100 2.7300 2.7300 108,300
Jul 12, 2024 2.7100 2.8900 2.7100 2.7700 2.7700 255,200
Jul 11, 2024 2.7100 2.7600 2.6700 2.7100 2.7100 142,700
Jul 10, 2024 2.7200 2.8000 2.6600 2.7000 2.7000 192,000
Jul 9, 2024 2.6600 2.7400 2.4700 2.6600 2.6600 172,000
Jul 8, 2024 3.3400 3.3400 2.6200 2.6500 2.6500 965,000
Jul 5, 2024 2.7800 3.2400 2.7200 3.2000 3.2000 619,500
Jul 3, 2024 2.7800 2.8400 2.7000 2.7600 2.7600 100,700
Jul 2, 2024 2.7500 2.9000 2.7100 2.7200 2.7200 170,400
Jul 1, 2024 2.5000 2.8900 2.5000 2.8000 2.8000 356,200
Jun 28, 2024 2.4600 2.7700 2.4600 2.5700 2.5700 493,600
Jun 27, 2024 2.4200 2.5400 2.3700 2.5200 2.5200 334,100
Jun 26, 2024 2.2800 2.5200 2.2800 2.4300 2.4300 229,700
Jun 25, 2024 2.3900 2.4300 2.3100 2.3100 2.3100 174,300
Jun 24, 2024 2.3800 2.3900 2.2700 2.3900 2.3900 195,200
Jun 21, 2024 2.3500 2.4900 2.3200 2.3400 2.3400 336,800
Jun 20, 2024 2.3500 2.4300 2.2800 2.3500 2.3500 191,500
Jun 18, 2024 2.2700 2.4200 2.2500 2.3600 2.3600 308,200
Jun 17, 2024 2.3300 2.3500 2.2300 2.3100 2.3100 312,200
Jun 14, 2024 2.3500 2.5000 2.3200 2.3800 2.3800 297,900
Jun 13, 2024 2.4300 2.4800 2.3500 2.3500 2.3500 359,900
Jun 12, 2024 2.5800 2.6300 2.5100 2.5200 2.5200 439,600
Jun 11, 2024 2.9100 2.9200 2.5700 2.6700 2.6700 877,400
Jun 10, 2024 2.6500 2.9100 2.5100 2.9100 2.9100 1,398,500
Jun 7, 2024 2.4100 3.0800 2.4000 2.6400 2.6400 4,752,400
Jun 6, 2024 2.2800 3.7800 2.2000 2.4000 2.4000 51,649,900
Jun 5, 2024 2.1600 2.1600 2.0200 2.0700 2.0700 373,600
Jun 4, 2024 2.0200 2.2500 2.0000 2.1300 2.1300 525,800
Jun 3, 2024 1.9700 2.1700 1.9100 2.0200 2.0200 548,700
May 31, 2024 2.1100 2.1400 1.9600 1.9700 1.9700 378,800
May 30, 2024 2.0200 2.1700 2.0000 2.1600 2.1600 450,900
May 29, 2024 2.1800 2.1900 2.0000 2.0100 2.0100 515,500
May 28, 2024 2.3200 2.3800 2.1600 2.1800 2.1800 612,100
May 24, 2024 2.5100 2.5300 2.3400 2.3400 2.3400 492,300
May 23, 2024 2.7300 2.7400 2.4500 2.5600 2.5600 568,700
May 22, 2024 2.7100 2.7100 2.3000 2.5200 2.5200 954,200
May 21, 2024 3.2800 3.4700 2.3500 2.4600 2.4600 1,633,500
May 20, 2024 3.2600 3.6400 3.1400 3.5600 3.5600 1,077,400
May 17, 2024 3.2500 3.5100 3.1200 3.2600 3.2600 812,600
May 16, 2024 3.5000 3.6500 3.2000 3.3300 3.3300 1,366,200
May 15, 2024 4.1500 4.9000 3.3800 3.5000 3.5000 8,307,000
May 14, 2024 4.1500 4.4500 3.7700 3.8300 3.8300 2,144,900
May 13, 2024 3.1400 4.2500 3.0800 3.8900 3.8900 3,727,100
May 10, 2024 3.5200 3.6400 2.9200 3.1800 3.1800 7,839,100
May 9, 2024 3.4300 3.4300 3.0000 3.0400 3.0400 836,200
May 8, 2024 3.8200 3.8500 3.4200 3.4500 3.4500 615,900
May 7, 2024 4.2300 4.2900 3.8700 3.9000 3.9000 502,700
May 6, 2024 4.5600 4.7900 4.2000 4.2400 4.2400 550,100
May 3, 2024 5.1100 5.1100 4.4600 4.6100 4.6100 744,600
May 2, 2024 5.2200 5.4500 4.8300 4.9800 4.9800 741,700
May 1, 2024 5.5200 5.8900 5.0600 5.1800 5.1800 1,143,900
Apr 30, 2024 5.0600 5.9500 4.9000 5.5400 5.5400 2,209,600
Apr 29, 2024 5.4500 5.6300 4.8100 5.0900 5.0900 1,619,000
Apr 26, 2024 6.2500 6.9000 5.0800 5.3000 5.3000 4,621,800
Apr 25, 2024 5.9300 7.3500 5.9000 6.1700 6.1700 11,025,300
Apr 24, 2024 5.2600 6.8000 5.2300 6.0500 6.0500 8,153,500
Apr 23, 2024 4.3100 6.0800 3.8900 5.3900 5.3900 8,906,300
Apr 22, 2024 6.0100 6.0200 4.3200 4.3200 4.3200 4,171,700
Apr 19, 2024 5.9900 8.6400 5.6100 6.0600 6.0600 35,356,300
Apr 18, 2024 6.0000 7.5400 5.7500 5.8900 5.8900 16,093,200
Apr 17, 2024 10.9100 10.9500 6.7100 9.2500 9.2500 68,309,700
Apr 16, 2024 2.6800 8.6000 2.4300 6.1000 6.1000 199,659,400
Apr 15, 2024 1:150 Stock Splits
Apr 15, 2024 1.9500 2.0900 1.6600 1.7500 1.7500 798,100
Apr 12, 2024 3.0000 3.0000 1.5000 3.0000 3.0000 491,261
Apr 11, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 488,097
Apr 10, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 278,277
Apr 9, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 416,979
Apr 8, 2024 3.0000 4.5000 3.0000 3.0000 3.0000 535,291
Apr 5, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 385,021
Apr 4, 2024 4.5000 4.5000 3.0000 3.0000 3.0000 1,136,183
Apr 3, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 834,809
Apr 2, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 189,583
Apr 1, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 246,430
Mar 28, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 236,341
Mar 27, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 294,495
Mar 26, 2024 4.5000 4.5000 3.0000 3.0000 3.0000 497,653
Mar 25, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 193,317
Mar 22, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 181,037
Mar 21, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 122,032
Mar 20, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 93,185
Mar 19, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 185,116
Mar 18, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 132,539
Mar 15, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 217,903
Mar 14, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 245,882
Mar 13, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 443,620
Mar 12, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 298,348
Mar 11, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 266,403
Mar 8, 2024 4.5000 4.5000 4.5000 4.5000 4.5000 306,127
Mar 7, 2024 6.0000 6.0000 4.5000 4.5000 4.5000 475,277
Mar 6, 2024 9.0000 9.0000 6.0000 6.0000 6.0000 1,186,981
Mar 5, 2024 6.0000 7.5000 6.0000 7.5000 7.5000 523,657
Mar 4, 2024 6.0000 7.5000 6.0000 6.0000 6.0000 236,282
Mar 1, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 116,430
Feb 29, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 48,477
Feb 28, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 39,189
Feb 27, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 53,423
Feb 26, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 47,459
Feb 23, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 81,685
Feb 22, 2024 6.0000 6.0000 6.0000 6.0000 6.0000 128,067
Feb 21, 2024 7.5000 7.5000 6.0000 6.0000 6.0000 122,988
Feb 20, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 109,954
Feb 16, 2024 9.0000 9.0000 7.5000 7.5000 7.5000 266,426
Feb 15, 2024 7.5000 9.0000 7.5000 7.5000 7.5000 144,640
Feb 14, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 96,388
Feb 13, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 110,246
Feb 12, 2024 7.5000 7.5000 6.0000 7.5000 7.5000 225,905
Feb 9, 2024 12.0000 12.0000 12.0000 12.0000 12.0000 25,872
Feb 8, 2024 12.0000 12.0000 12.0000 12.0000 12.0000 11,772
Feb 7, 2024 13.5000 13.5000 12.0000 12.0000 12.0000 12,056
Feb 6, 2024 13.5000 13.5000 13.5000 13.5000 13.5000 8,171
Feb 5, 2024 13.5000 13.5000 12.0000 13.5000 13.5000 5,111
Feb 2, 2024 13.5000 13.5000 12.0000 13.5000 13.5000 13,961
Feb 1, 2024 15.0000 15.0000 13.5000 13.5000 13.5000 17,675
Jan 31, 2024 15.0000 15.0000 13.5000 15.0000 15.0000 8,081
Jan 30, 2024 15.0000 15.0000 15.0000 15.0000 15.0000 4,920
Jan 29, 2024 15.0000 15.0000 13.5000 15.0000 15.0000 12,728
Jan 26, 2024 15.0000 16.5000 13.5000 15.0000 15.0000 16,667
Jan 25, 2024 13.5000 15.0000 13.5000 15.0000 15.0000 8,223
Jan 24, 2024 13.5000 15.0000 13.5000 13.5000 13.5000 11,544
Jan 23, 2024 15.0000 15.0000 13.5000 13.5000 13.5000 9,880
Jan 22, 2024 15.0000 15.0000 13.5000 15.0000 15.0000 16,526
Jan 19, 2024 16.5000 16.5000 15.0000 16.5000 16.5000 22,329
Jan 18, 2024 16.5000 16.5000 16.5000 16.5000 16.5000 21,079
Jan 17, 2024 16.5000 16.5000 15.0000 16.5000 16.5000 51,680
Jan 16, 2024 16.5000 16.5000 16.5000 16.5000 16.5000 16,824
Jan 12, 2024 16.5000 18.0000 16.5000 16.5000 16.5000 23,554
Jan 11, 2024 16.5000 16.5000 16.5000 16.5000 16.5000 8,565
Jan 10, 2024 16.5000 16.5000 16.5000 16.5000 16.5000 7,056
Jan 9, 2024 16.5000 18.0000 16.5000 16.5000 16.5000 11,096
Jan 8, 2024 16.5000 18.0000 16.5000 18.0000 18.0000 8,315
Jan 5, 2024 18.0000 18.0000 16.5000 16.5000 16.5000 8,051
Jan 4, 2024 18.0000 18.0000 18.0000 18.0000 18.0000 7,863
Jan 3, 2024 18.0000 18.0000 16.5000 18.0000 18.0000 13,188
Jan 2, 2024 18.0000 18.0000 18.0000 18.0000 18.0000 3,536
Dec 29, 2023 18.0000 18.0000 16.5000 18.0000 18.0000 13,167
Dec 28, 2023 18.0000 19.5000 18.0000 18.0000 18.0000 14,745
Dec 27, 2023 18.0000 18.0000 16.5000 18.0000 18.0000 11,187
Dec 26, 2023 18.0000 18.0000 18.0000 18.0000 18.0000 8,203
Dec 22, 2023 18.0000 19.5000 16.5000 18.0000 18.0000 17,305
Dec 21, 2023 19.5000 21.0000 16.5000 18.0000 18.0000 74,274

Related Tickers

PRSO Peraso Inc.
0.8651
+0.55%
 
MOBX Mobix Labs, Inc.
1.8700
-10.31%
 
GSIT GSI Technology, Inc.
2.7700
+1.47%
 
PXLW Pixelworks, Inc.
0.6933
-1.11%
 
LAES SEALSQ Corp
2.7500
+36.82%
 
LEDS SemiLEDs Corporation
1.3200
-1.49%
 
MRAM Everspin Technologies, Inc.
6.23
-2.04%
 
WKEY WISeKey International Holding AG
6.99
+16.50%
 
SQNS Sequans Communications S.A.
2.8900
+1.40%
 
VLN Valens Semiconductor Ltd.
1.8400
+2.22%