Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Wendel SE (WIS.MU)

87.40
+0.75
+(0.87%)
At close: May 5 at 8:06:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202587.4087.4087.4087.4087.40-
May 2, 202586.6586.6586.6586.6586.65-
Apr 30, 202585.7085.7085.7085.7085.70-
Apr 29, 202587.0087.0087.0087.0087.00-
Apr 28, 202587.0087.0087.0087.0087.00-
Apr 25, 202587.0087.0087.0087.0087.00-
Apr 24, 202585.6585.6585.6585.6585.65-
Apr 23, 202585.5585.5585.5585.5585.55-
Apr 22, 202583.4583.4583.4583.4583.45-
Apr 17, 202583.4583.4583.4583.4583.45-
Apr 16, 202583.2083.2083.2083.2083.20-
Apr 15, 202582.1582.1582.1582.1582.15-
Apr 14, 202582.0582.0582.0582.0582.05-
Apr 11, 202581.5581.5581.5581.5581.55-
Apr 10, 202583.3083.3083.3083.3083.30-
Apr 9, 202578.7078.7078.7078.7078.70-
Apr 8, 202580.0580.0580.0580.0580.05-
Apr 7, 202578.9078.9078.9078.9078.90-
Apr 4, 202585.8585.8585.8585.8585.85-
Apr 3, 202588.4588.4588.4588.4588.45-
Apr 2, 202589.6089.6089.6089.6089.60-
Apr 1, 202589.7589.7589.7589.7589.75-
Mar 31, 202590.2090.2090.2090.2090.20-
Mar 28, 202592.4592.4592.4592.4592.45-
Mar 27, 202592.7592.7592.7592.7592.75-
Mar 26, 202593.4093.4093.4093.4093.40-
Mar 25, 202592.1092.1092.1092.1092.10-
Mar 24, 202591.9091.9091.9091.9091.90-
Mar 21, 202591.9091.9091.9091.9091.90-
Mar 20, 202591.4591.4591.4591.4591.45-
Mar 19, 202590.7590.7590.7590.7590.75-
Mar 18, 202590.6090.6090.6090.6090.60-
Mar 17, 202589.8089.8089.8089.8089.80-
Mar 14, 202589.8089.8089.8089.8089.80-
Mar 13, 202591.3091.3091.3091.3091.30-
Mar 12, 202591.3591.3591.3591.3591.35-
Mar 11, 202593.4593.4593.4593.4593.45-
Mar 10, 202594.3094.3094.3094.3094.30-
Mar 7, 202594.3094.3094.3094.3094.30-
Mar 6, 202595.7095.7095.7095.7095.70-
Mar 5, 202595.7095.7095.7095.7095.70-
Mar 4, 202596.4596.4596.4596.4596.45-
Mar 3, 202596.7096.7096.7096.7096.70-
Feb 28, 202596.3096.3096.3096.3096.30-
Feb 27, 202596.4096.4096.4096.4096.40-
Feb 26, 202597.1097.1097.1097.1097.10-
Feb 25, 202597.1097.1097.1097.1097.10-
Feb 24, 202597.1097.1097.1097.1097.10-
Feb 21, 202596.7596.7596.7596.7596.75-
Feb 20, 202596.7596.7596.7596.7596.75-
Feb 19, 202597.6097.6097.6097.6097.60-
Feb 18, 202597.4597.4597.4597.4597.45-
Feb 17, 202596.9596.9596.9596.9596.95-
Feb 14, 202595.9595.9595.9595.9595.95-
Feb 13, 202595.9595.9595.9595.9595.95-
Feb 12, 202595.4595.4595.4595.4595.45-
Feb 11, 202594.3594.3594.3594.3594.35-
Feb 10, 202594.3594.3594.3594.3594.35-
Feb 7, 202594.8594.8594.8594.8594.85-
Feb 6, 202594.6094.6094.6094.6094.60-
Feb 5, 202594.1594.1594.1594.1594.15-
Feb 4, 202593.3093.3093.3093.3093.30-
Feb 3, 202593.2593.2593.2593.2593.25-
Jan 31, 202595.3095.3095.3095.3095.30-
Jan 30, 202595.0095.0095.0095.0095.00-
Jan 29, 202595.3595.3595.3595.3595.35-
Jan 28, 202593.1093.1093.1093.1093.10-
Jan 27, 202597.3097.3097.3097.3097.30-
Jan 24, 202599.1099.1099.1099.1099.10-
Jan 23, 202597.9597.9597.9597.9597.95-
Jan 22, 202598.5098.5098.5098.5098.50-
Jan 21, 202597.6097.6097.6097.6097.60-
Jan 20, 202597.9097.9097.9097.9097.90-
Jan 17, 202596.7096.7096.7096.7096.70-
Jan 16, 202596.8596.8596.8596.8596.85-
Jan 15, 202595.4095.4095.4095.4095.40-
Jan 14, 202594.4594.4594.4594.4594.45-
Jan 13, 202594.3094.3094.3094.3094.30-
Jan 10, 202593.9093.9093.9093.9093.90-
Jan 9, 202593.3593.3593.3593.3593.35-
Jan 8, 202593.7593.7593.7593.7593.75-
Jan 7, 202593.7593.7593.7593.7593.75-
Jan 6, 202593.2593.2593.2593.2593.25-
Jan 3, 202593.3593.3593.3593.3593.35-
Jan 2, 202593.3593.3593.3593.3593.35-
Dec 30, 202493.0093.0093.0093.0093.00-
Dec 27, 202493.2093.2093.2093.2093.20-
Dec 23, 202490.1090.1090.1090.1090.10-
Dec 20, 202490.5090.5090.5090.5090.50-
Dec 19, 202491.5091.5091.5091.5091.50-
Dec 18, 202492.6092.6092.6092.6092.60-
Dec 17, 202494.2094.2094.2094.2094.20-
Dec 16, 202495.2095.2095.2095.2095.20-
Dec 13, 202495.9095.9095.9095.9095.90-
Dec 12, 202495.9595.9595.9595.9595.95-
Dec 11, 202494.5094.5094.5094.5094.50-
Dec 10, 202494.5094.5094.5094.5094.50-
Dec 9, 202494.3594.3594.3594.3594.35-
Dec 6, 202494.1094.1094.1094.1094.10-
Dec 5, 202493.6593.6593.6593.6593.65-
Dec 4, 202493.5093.5093.5093.5093.50-
Dec 3, 202493.5093.5093.5093.5093.50-
Dec 2, 202493.3593.3593.3593.3593.35-
Nov 29, 202493.8093.8093.8093.8093.80-
Nov 28, 202493.8593.8593.8593.8593.85-
Nov 27, 202493.8593.8593.8593.8593.85-
Nov 26, 202493.8593.8593.8593.8593.85-
Nov 25, 202493.8593.8593.8593.8593.85-
Nov 22, 202493.3593.3593.3593.3593.35-
Nov 21, 202493.6093.6093.6093.6093.60-
Nov 20, 202494.0094.0094.0094.0094.00-
Nov 19, 202494.0094.0094.0094.0094.00-
Nov 18, 202492.5092.5092.5092.5092.50-
Nov 15, 202491.9091.9091.9091.9091.90-
Nov 14, 202491.2091.2091.2091.2091.20-
Nov 13, 202491.2091.2091.2091.2091.20-
Nov 12, 202492.5592.5592.5592.5592.55-
Nov 11, 202492.7592.7592.7592.7592.75-
Nov 8, 202491.4091.4091.4091.4091.40-
Nov 7, 202491.0591.0591.0591.0591.05-
Nov 6, 202492.2092.2092.2092.2092.20-
Nov 5, 202491.9091.9091.9091.9091.90-
Nov 4, 202491.9091.9091.9091.9091.90-
Nov 1, 202491.4591.4591.4591.4591.45-
Oct 31, 202492.1092.1092.1092.1092.10-
Oct 30, 202492.1092.1092.1092.1092.10-
Oct 29, 202492.9092.9092.9092.9092.90-
Oct 28, 202491.7091.7091.7091.7091.70-
Oct 25, 202491.7091.7091.7091.7091.70-
Oct 24, 202492.7092.7092.7092.7092.70-
Oct 23, 202493.3093.3093.3093.3093.30-
Oct 22, 202493.3093.3093.3093.3093.30-
Oct 21, 202493.8093.8093.8093.8093.80-
Oct 18, 202493.8093.8093.8093.8093.80-
Oct 17, 202493.2093.2093.2093.2093.20-
Oct 16, 202492.7092.7092.7092.7092.70-
Oct 15, 202492.8092.8092.8092.8092.80-
Oct 14, 202491.8091.8091.8091.8091.80-
Oct 11, 202491.1591.1591.1591.1591.15-
Oct 10, 202491.4591.4591.4591.4591.45-
Oct 9, 202490.7090.7090.7090.7090.70-
Oct 8, 202490.0590.0590.0590.0590.05-
Oct 7, 202490.7090.7090.7090.7090.70-
Oct 4, 202489.5589.5589.5589.5589.55-
Oct 3, 202490.5590.5590.5590.5590.55-
Oct 2, 202492.0092.0092.0092.0092.00-
Oct 1, 202492.1592.1592.1592.1592.15-
Sep 30, 202492.9592.9592.9592.9592.95-
Sep 27, 202492.9592.9592.9592.9592.95-
Sep 26, 202492.8092.8092.8092.8092.80-
Sep 25, 202491.2091.2091.2091.2091.20-
Sep 24, 202491.2091.2091.2091.2091.20-
Sep 23, 202491.1591.1591.1591.1591.15-
Sep 20, 202491.7591.7591.7591.7591.75-
Sep 19, 202490.9090.9090.9090.9090.90-
Sep 18, 202491.1591.1591.1591.1591.15-
Sep 17, 202491.3591.3591.3591.3591.35-
Sep 16, 202491.3591.3591.3591.3591.35-
Sep 13, 202491.0091.0091.0091.0091.00-
Sep 12, 202490.9090.9090.9090.9090.90-
Sep 11, 202489.9589.9589.9589.9589.95-
Sep 10, 202490.3090.3090.3090.3090.30-
Sep 9, 202490.6590.6590.6590.6590.65-
Sep 6, 202490.6590.6590.6590.6590.65-
Sep 5, 202489.7589.7589.7589.7589.75-
Sep 4, 202489.3589.3589.3589.3589.35-
Sep 3, 202491.1091.1091.1091.1091.10-
Sep 2, 202491.6591.6591.6591.6591.65-
Aug 30, 202490.9090.9090.9090.9090.90-
Aug 29, 202490.3590.3590.3590.3590.35-
Aug 28, 202489.8089.8089.8089.8089.80-
Aug 27, 202489.8089.8089.8089.8089.80-
Aug 26, 202489.3089.3089.3089.3089.30-
Aug 23, 202489.3089.3089.3089.3089.30-
Aug 22, 202488.0088.0088.0088.0088.00-
Aug 21, 202487.6587.6587.6587.6587.65-
Aug 20, 202487.6587.6587.6587.6587.65-
Aug 19, 202486.2086.2086.2086.2086.20-
Aug 16, 202486.2086.2086.2086.2086.20-
Aug 15, 202485.7585.7585.7585.7585.75-
Aug 14, 202485.6585.6585.6585.6585.65-
Aug 13, 202485.6585.6585.6585.6585.65-
Aug 12, 202485.8085.8085.8085.8085.80-
Aug 9, 202485.4585.4585.4585.4585.45-
Aug 8, 202485.9085.9085.9085.9085.90-
Aug 7, 202484.6084.6084.6084.6084.60-
Aug 6, 202484.6084.6084.6084.6084.60-
Aug 5, 202484.6084.6084.6084.6084.60-
Aug 2, 202487.7587.7587.7587.7587.75-
Aug 1, 202488.9588.9588.9588.9588.95-
Jul 31, 202488.9588.9588.9588.9588.95-
Jul 30, 202488.8588.8588.8588.8588.85-
Jul 29, 202489.2589.2589.2589.2589.25-
Jul 26, 202484.7084.7084.7084.7084.70-
Jul 25, 202484.2584.2584.2584.2584.25-
Jul 24, 202484.9084.9084.9084.9084.90-
Jul 23, 202485.4585.4585.4585.4585.45-
Jul 22, 202485.2085.2085.2085.2085.20-
Jul 19, 202485.6085.6085.6085.6085.60-
Jul 18, 202484.3584.3584.3584.3584.35-
Jul 17, 202484.3584.3584.3584.3584.35-
Jul 16, 202484.4584.4584.4584.4584.45-
Jul 15, 202484.6084.6084.6084.6084.60-
Jul 12, 202484.7084.7084.7084.7084.70-
Jul 11, 202482.8582.8582.8582.8582.85-
Jul 10, 202482.8582.8582.8582.8582.85-
Jul 9, 202484.4584.4584.4584.4584.45-
Jul 8, 202484.4584.4584.4584.4584.45-
Jul 5, 202484.4584.4584.4584.4584.45-
Jul 4, 202483.6083.6083.6083.6083.60-
Jul 3, 202483.6083.6083.6083.6083.60-
Jul 2, 202483.6083.6083.6083.6083.60-
Jul 1, 202483.8583.8583.8583.8583.85-
Jun 28, 202484.9084.9084.9084.9084.90-
Jun 27, 202485.3585.3585.3585.3585.35-
Jun 26, 202486.2086.2086.2086.2086.20-
Jun 25, 202486.2086.2086.2086.2086.20-
Jun 24, 202486.1086.1086.1086.1086.10-
Jun 21, 202486.5586.5586.5586.5586.55-
Jun 20, 202484.8084.8084.8084.8084.80-
Jun 19, 202484.8084.8084.8084.8084.80-
Jun 18, 202484.5084.5084.5084.5084.50-
Jun 17, 202483.0583.0583.0583.0583.05-
Jun 14, 202485.5085.5085.5085.5085.50-
Jun 13, 202487.7587.7587.7587.7587.75-
Jun 12, 202488.2088.2088.2088.2088.20-
Jun 11, 202488.3588.3588.3588.3588.35-
Jun 10, 202488.0088.0088.0088.0088.00-
Jun 7, 202491.0091.0091.0091.0091.00-
Jun 6, 202491.1091.1091.1091.1091.10-
Jun 5, 202491.1091.1091.1091.1091.10-
Jun 4, 202491.1091.1091.1091.1091.10-
Jun 3, 202491.3591.3591.3591.3591.35-
May 31, 202490.4090.4090.4090.4090.40-
May 30, 202490.2590.2590.2590.2590.25-
May 29, 202491.3091.3091.3091.3091.30-
May 28, 202491.8091.8091.8091.8091.80-
May 27, 202490.4090.4090.4090.4090.40-
May 24, 202489.2089.2089.2089.2089.20-
May 23, 202490.1590.1590.1590.1590.15-
May 22, 202490.3090.3090.3090.3090.30-
May 21, 2024 4 Dividend
May 21, 202490.2090.2090.2090.2090.20-
May 20, 202493.5593.5593.5593.5589.55-
May 17, 202494.9594.9594.9594.9590.89-
May 16, 202496.1096.1096.1096.1091.99-
May 15, 202496.6596.6596.6596.6592.52-
May 14, 202496.6596.6596.6596.6592.52-
May 13, 202496.6596.6596.6596.6592.52-
May 10, 202496.5096.5096.5096.5092.37-
May 9, 202496.5096.5096.5096.5092.37-
May 8, 202496.5096.5096.5096.5092.37-
May 7, 202496.5096.5096.5096.5092.37-
May 6, 202496.4096.4096.4096.4092.28-