At close: December 23 at 8:08:10 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Dec 20, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| Dec 19, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Dec 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
| Dec 17, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Dec 16, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Dec 13, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
| Dec 12, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | - |
| Dec 11, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Dec 10, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Dec 9, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Dec 6, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| Dec 5, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| Dec 4, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Dec 3, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Dec 2, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Nov 29, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| Nov 28, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Nov 27, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Nov 26, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| Nov 25, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| Nov 22, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Nov 21, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | - |
| Nov 20, 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| Nov 19, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Nov 18, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Nov 15, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
| Nov 14, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Nov 13, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Nov 12, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Nov 11, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Nov 8, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - |
| Nov 7, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Nov 6, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| Nov 5, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Nov 4, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Nov 1, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Oct 31, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Oct 30, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Oct 29, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| Oct 28, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Oct 25, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Oct 24, 2024 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| Oct 23, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
| Oct 22, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Oct 21, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Oct 18, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Oct 17, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| Oct 16, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| Oct 15, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Oct 14, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Oct 11, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| Oct 10, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Oct 9, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Oct 8, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| Oct 7, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Oct 4, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| Oct 3, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| Oct 2, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Oct 1, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Sep 30, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Sep 27, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Sep 26, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Sep 25, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Sep 24, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Sep 23, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Sep 20, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Sep 19, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Sep 18, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| Sep 17, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Sep 16, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - |
| Sep 13, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Sep 12, 2024 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | - |
| Sep 11, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Sep 10, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Sep 9, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Sep 6, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Sep 5, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Sep 4, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Sep 3, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Sep 2, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | - |
| Aug 30, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Aug 29, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| Aug 28, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| Aug 27, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Aug 26, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Aug 23, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Aug 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Aug 21, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Aug 20, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| Aug 19, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Aug 16, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - |
| Aug 15, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Aug 14, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Aug 13, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Aug 12, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Aug 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Aug 8, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| Aug 7, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| Aug 6, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Aug 5, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| Aug 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Aug 1, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| Jul 31, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| Jul 30, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jul 29, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Jul 26, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Jul 25, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| Jul 24, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Jul 23, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Jul 22, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Jul 19, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jul 18, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Jul 17, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Jul 16, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jul 15, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jul 12, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | - |
| Jul 11, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| Jul 10, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | - |
| Jul 9, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jul 8, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Jul 5, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jul 4, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Jul 3, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| Jul 2, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
| Jul 1, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| Jun 28, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jun 27, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 26, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Jun 25, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jun 24, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 21, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Jun 20, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Jun 19, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| Jun 18, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| Jun 17, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Jun 14, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Jun 13, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| Jun 12, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Jun 11, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Jun 10, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Jun 7, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
| Jun 6, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Jun 5, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | - |
| Jun 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Jun 3, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| May 31, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| May 30, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| May 29, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| May 28, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| May 27, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| May 24, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - |
| May 23, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| May 22, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| May 21, 2024 | 4.00 Dividend | |||||
| May 21, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| May 20, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 89.10 | - |
| May 17, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 90.49 | - |
| May 16, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 91.59 | - |
| May 15, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 92.21 | - |
| May 14, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 92.16 | - |
| May 13, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 92.55 | - |
| May 10, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92.26 | - |
| May 9, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 92.16 | - |
| May 8, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 92.45 | - |
| May 7, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 92.40 | - |
| May 6, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 92.26 | - |
| May 3, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 91.16 | - |
| May 2, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 91.30 | - |
| Apr 30, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 91.68 | - |
| Apr 29, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 90.77 | - |
| Apr 26, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 90.20 | - |
| Apr 25, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 89.34 | - |
| Apr 24, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 90.54 | - |
| Apr 23, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 89.87 | - |
| Apr 22, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 90.39 | - |
| Apr 19, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 88.53 | - |
| Apr 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 89.00 | - |
| Apr 17, 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 88.48 | - |
| Apr 16, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 87.86 | - |
| Apr 15, 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 88.86 | - |
| Apr 12, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 89.87 | - |
| Apr 11, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 88.77 | - |
| Apr 10, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 90.10 | - |
| Apr 9, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 89.20 | - |
| Apr 8, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 88.96 | - |
| Apr 5, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 87.19 | - |
| Apr 4, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 89.96 | - |
| Apr 3, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 89.20 | - |
| Apr 2, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 90.34 | - |
| Mar 28, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 90.06 | - |
| Mar 27, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 89.43 | - |
| Mar 26, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 89.91 | - |
| Mar 25, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 89.91 | - |
| Mar 22, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 89.43 | - |
| Mar 21, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 90.68 | - |
| Mar 20, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 85.94 | - |
| Mar 19, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 85.80 | - |
| Mar 18, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 85.51 | - |
| Mar 15, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 86.47 | - |
| Mar 14, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 88.81 | - |
| Mar 13, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 88.96 | - |
| Mar 12, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 88.62 | - |
| Mar 11, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 88.00 | - |
| Mar 8, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 87.95 | - |
| Mar 7, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 86.90 | - |
| Mar 6, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 87.09 | - |
| Mar 5, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 86.80 | - |
| Mar 4, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 86.80 | - |
| Mar 1, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 86.90 | - |
| Feb 29, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 84.94 | - |
| Feb 28, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 85.99 | - |
| Feb 27, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 85.65 | - |
| Feb 26, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 86.52 | - |
| Feb 23, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 86.90 | - |
| Feb 22, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 83.98 | - |
| Feb 21, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 84.08 | - |
| Feb 20, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 83.60 | - |
| Feb 19, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 84.17 | - |
| Feb 16, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 83.93 | - |
| Feb 15, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 83.31 | - |
| Feb 14, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 81.06 | - |
| Feb 13, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 81.64 | - |
| Feb 12, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 81.25 | - |
| Feb 9, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 81.30 | - |
| Feb 8, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 81.97 | - |
| Feb 7, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 81.68 | - |
| Feb 6, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 81.78 | - |
| Feb 5, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 80.77 | - |
| Feb 2, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 80.58 | - |
| Feb 1, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 80.01 | - |
| Jan 31, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 80.63 | - |
| Jan 30, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 80.53 | - |
| Jan 29, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 79.72 | - |
| Jan 26, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 78.00 | - |
| Jan 25, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 78.86 | - |
| Jan 24, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 78.00 | - |
| Jan 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.04 | - |
| Jan 22, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 76.23 | - |
| Jan 19, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 75.51 | - |
| Jan 18, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 75.37 | - |
| Jan 17, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 76.13 | - |
| Jan 16, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.04 | - |
| Jan 15, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 77.18 | - |
| Jan 12, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 77.18 | - |
| Jan 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.04 | - |
| Jan 10, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 76.75 | - |
| Jan 9, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 78.33 | - |
| Jan 8, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 77.42 | - |
| Jan 5, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 77.18 | - |
| Jan 4, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 75.75 | - |
| Jan 3, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 76.32 | - |
| Jan 2, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 76.75 | - |
| Dec 29, 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 77.23 | - |
| Dec 28, 2023 | 80.20 | 80.20 | 80.20 | 80.20 | 76.75 | - |
| Dec 27, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 76.66 | - |
Related Tickers
EU4.SG PSG Konsult Ltd
1.0000
0.00%
55O1.SG MidCap Financial Investment Corp
12.86
+0.58%
SVOL-B.ST Svolder AB (publ)
51.45
-0.29%
PE1.AX Pengana Private Equity Trust
1.3200
+3.53%
MUX.DU Mutares SE & Co KGaA
23.60
-0.84%
MUX.DE Mutares SE & Co. KGaA
23.85
-1.24%
ALB.MC Corporación Financiera Alba, S.A.
82.80
+0.24%
HAL.AS HAL Trust
113.60
0.00%
HGT.L HgCapital Trust Ord
538.00
+0.94%
IDK.CN ThreeD Capital Inc.
0.1650
-10.81%