Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Wireless (WIREX)

15.09
+0.16
+(1.07%)
At close: 8:02:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202514.9314.9314.9314.9314.93-
Apr 3, 202515.8915.8915.8915.8915.89-
Apr 2, 202516.9416.9416.9416.9416.94-
Apr 1, 202516.8716.8716.8716.8716.87-
Mar 31, 202516.7016.7016.7016.7016.70-
Mar 28, 202516.7216.7216.7216.7216.72-
Mar 27, 202517.1717.1717.1717.1717.17-
Mar 26, 202517.3317.3317.3317.3317.33-
Mar 25, 202517.7717.7717.7717.7717.77-
Mar 24, 202517.7417.7417.7417.7417.74-
Mar 21, 202517.4017.4017.4017.4017.40-
Mar 20, 202517.3717.3717.3717.3717.37-
Mar 19, 202517.4117.4117.4117.4117.41-
Mar 18, 202517.1817.1817.1817.1817.18-
Mar 17, 202517.4917.4917.4917.4917.49-
Mar 14, 202517.4817.4817.4817.4817.48-
Mar 13, 202517.0117.0117.0117.0117.01-
Mar 12, 202517.2617.2617.2617.2617.26-
Mar 11, 202516.9516.9516.9516.9516.95-
Mar 10, 202517.0417.0417.0417.0417.04-
Mar 7, 202517.7217.7217.7217.7217.72-
Mar 6, 202517.4317.4317.4317.4317.43-
Mar 5, 202517.8917.8917.8917.8917.89-
Mar 4, 202517.6017.6017.6017.6017.60-
Mar 3, 202517.6117.6117.6117.6117.61-
Feb 28, 202518.2318.2318.2318.2318.23-
Feb 27, 202517.9217.9217.9217.9217.92-
Feb 26, 202518.6418.6418.6418.6418.64-
Feb 25, 202518.5018.5018.5018.5018.50-
Feb 24, 202518.7618.7618.7618.7618.76-
Feb 21, 202519.0219.0219.0219.0219.02-
Feb 20, 202519.6119.6119.6119.6119.61-
Feb 19, 202519.6419.6419.6419.6419.64-
Feb 18, 202519.5619.5619.5619.5619.56-
Feb 14, 202519.5719.5719.5719.5719.57-
Feb 13, 202519.5819.5819.5819.5819.58-
Feb 12, 202519.3119.3119.3119.3119.31-
Feb 11, 202519.4219.4219.4219.4219.42-
Feb 10, 202519.4519.4519.4519.4519.45-
Feb 7, 202519.1519.1519.1519.1519.15-
Feb 6, 202519.3319.3319.3319.3319.33-
Feb 5, 202519.2319.2319.2319.2319.23-
Feb 4, 202519.0919.0919.0919.0919.09-
Feb 3, 202519.0219.0219.0219.0219.02-
Jan 31, 202519.2219.2219.2219.2219.22-
Jan 30, 202519.3519.3519.3519.3519.35-
Jan 29, 202519.1919.1919.1919.1919.19-
Jan 28, 202519.2719.2719.2719.2719.27-
Jan 27, 202518.8018.8018.8018.8018.80-
Jan 24, 202520.0220.0220.0220.0220.02-
Jan 23, 202520.1920.1920.1920.1920.19-
Jan 22, 202520.1820.1820.1820.1820.18-
Jan 21, 202519.8519.8519.8519.8519.85-
Jan 17, 202519.7119.7119.7119.7119.71-
Jan 16, 202519.3719.3719.3719.3719.37-
Jan 15, 202519.4719.4719.4719.4719.47-
Jan 14, 202519.0319.0319.0319.0319.03-
Jan 13, 202519.0419.0419.0419.0419.04-
Jan 10, 202519.5419.5419.5419.5419.54-
Jan 8, 202519.5419.5419.5419.5419.54-
Jan 7, 202519.5719.5719.5719.5719.57-
Jan 6, 202520.0020.0020.0020.0020.00-
Jan 3, 202519.6419.6419.6419.6419.64-
Jan 2, 202519.2619.2619.2619.2619.26-
Dec 31, 202419.1719.1719.1719.1719.17-
Dec 30, 202419.3719.3719.3719.3719.37-
Dec 27, 202419.5819.5819.5819.5819.58-
Dec 26, 202419.8419.8419.8419.8419.84-
Dec 24, 202419.8419.8419.8419.8419.84-
Dec 23, 202419.6619.6619.6619.6619.66-
Dec 20, 202419.3119.3119.3119.3119.31-
Dec 19, 2024 0.00 Dividend
Dec 19, 202419.0619.0619.0619.0619.06-
Dec 19, 2024 0.37 Capital Gains
Dec 18, 202419.4619.4619.4619.4619.09-
Dec 17, 202420.0520.0520.0520.0519.67-
Dec 16, 202420.1820.1820.1820.1819.79-
Dec 13, 202419.9919.9919.9919.9919.61-
Dec 12, 202419.9219.9219.9219.9219.54-
Dec 11, 202420.1520.1520.1520.1519.76-
Dec 10, 202419.6919.6919.6919.6919.31-
Dec 9, 202419.8219.8219.8219.8219.44-
Dec 6, 202420.0320.0320.0320.0319.65-
Dec 5, 202419.9719.9719.9719.9719.59-
Dec 4, 202420.1020.1020.1020.1019.71-
Dec 3, 202419.7919.7919.7919.7919.41-
Dec 2, 202419.7019.7019.7019.7019.32-
Nov 29, 202419.4219.4219.4219.4219.05-
Nov 27, 202419.2619.2619.2619.2618.89-
Nov 26, 202419.3719.3719.3719.3719.00-
Nov 25, 202419.3219.3219.3219.3218.95-
Nov 22, 202419.3919.3919.3919.3919.02-
Nov 21, 202419.4419.4419.4419.4419.07-
Nov 20, 202419.4119.4119.4119.4119.04-
Nov 19, 202419.5219.5219.5219.5219.15-
Nov 18, 202419.3019.3019.3019.3018.93-
Nov 15, 202419.2119.2119.2119.2118.84-
Nov 14, 202419.7219.7219.7219.7219.34-
Nov 13, 202419.7719.7719.7719.7719.39-
Nov 12, 202419.9419.9419.9419.9419.56-
Nov 11, 202419.8419.8419.8419.8419.46-
Nov 8, 202419.9219.9219.9219.9219.54-
Nov 7, 202419.9419.9419.9419.9419.56-
Nov 6, 202419.6319.6319.6319.6319.25-
Nov 5, 202419.1619.1619.1619.1618.79-
Nov 4, 202418.8918.8918.8918.8918.53-
Nov 1, 202418.9218.9218.9218.9218.56-
Oct 31, 202418.8218.8218.8218.8218.46-
Oct 30, 202419.3919.3919.3919.3919.02-
Oct 29, 202419.6819.6819.6819.6819.30-
Oct 28, 202419.4719.4719.4719.4719.10-
Oct 25, 202419.4419.4419.4419.4419.07-
Oct 24, 202419.3319.3319.3319.3318.96-
Oct 23, 202419.2219.2219.2219.2218.85-
Oct 22, 202419.5319.5319.5319.5319.16-
Oct 21, 202419.5219.5219.5219.5219.15-
Oct 18, 202419.3619.3619.3619.3618.99-
Oct 17, 202419.2619.2619.2619.2618.89-
Oct 16, 202419.2419.2419.2419.2418.87-
Oct 15, 202419.1919.1919.1919.1918.82-
Oct 14, 202419.6919.6919.6919.6919.31-
Oct 11, 202419.4019.4019.4019.4019.03-
Oct 10, 202419.3519.3519.3519.3518.98-
Oct 9, 202419.3719.3719.3719.3719.00-
Oct 8, 202419.2419.2419.2419.2418.87-
Oct 7, 202418.9018.9018.9018.9018.54-
Oct 4, 202419.0119.0119.0119.0118.65-
Oct 3, 202418.7918.7918.7918.7918.43-
Oct 2, 202418.6618.6618.6618.6618.30-
Oct 1, 202418.5618.5618.5618.5618.20-
Sep 30, 202418.9218.9218.9218.9218.56-
Sep 27, 202418.8618.8618.8618.8618.50-
Sep 26, 202419.0619.0619.0619.0618.69-
Sep 25, 202418.8318.8318.8318.8318.47-
Sep 24, 202418.7418.7418.7418.7418.38-
Sep 23, 202418.5618.5618.5618.5618.20-
Sep 20, 202418.5318.5318.5318.5318.17-
Sep 19, 202418.6418.6418.6418.6418.28-
Sep 18, 202418.0718.0718.0718.0717.72-
Sep 17, 202418.2018.2018.2018.2017.85-
Sep 16, 202418.1918.1918.1918.1917.84-
Sep 13, 202418.3118.3118.3118.3117.96-
Sep 12, 202418.1918.1918.1918.1917.84-
Sep 11, 202418.0218.0218.0218.0217.67-
Sep 10, 202417.4517.4517.4517.4517.12-
Sep 9, 202417.3017.3017.3017.3016.97-
Sep 6, 202417.0917.0917.0917.0916.76-
Sep 5, 202417.6417.6417.6417.6417.30-
Sep 4, 202417.6617.6617.6617.6617.32-
Sep 3, 202417.7117.7117.7117.7117.37-
Aug 30, 202418.5518.5518.5518.5518.19-
Aug 29, 202418.3418.3418.3418.3417.99-
Aug 28, 202418.5418.5418.5418.5418.18-
Aug 27, 202418.7818.7818.7818.7818.42-
Aug 26, 202418.6618.6618.6618.6618.30-
Aug 23, 202418.8918.8918.8918.8918.53-
Aug 22, 202418.5418.5418.5418.5418.18-
Aug 21, 202418.8918.8918.8918.8918.53-
Aug 20, 202418.8018.8018.8018.8018.44-
Aug 19, 202418.9018.9018.9018.9018.54-
Aug 16, 202418.5818.5818.5818.5818.22-
Aug 15, 202418.5618.5618.5618.5618.20-
Aug 14, 202418.0718.0718.0718.0717.72-
Aug 13, 202418.0318.0318.0318.0317.68-
Aug 12, 202417.5017.5017.5017.5017.16-
Aug 9, 202417.3817.3817.3817.3817.05-
Aug 8, 202417.3117.3117.3117.3116.98-
Aug 7, 202416.6816.6816.6816.6816.36-
Aug 6, 202416.9316.9316.9316.9316.61-
Aug 5, 202416.7316.7316.7316.7316.41-
Aug 2, 202417.2717.2717.2717.2716.94-
Aug 1, 202417.6417.6417.6417.6417.30-
Jul 31, 202418.2618.2618.2618.2617.91-
Jul 30, 202417.4517.4517.4517.4517.12-
Jul 29, 202417.8317.8317.8317.8317.49-
Jul 26, 202417.8517.8517.8517.8517.51-
Jul 25, 202417.6417.6417.6417.6417.30-
Jul 24, 202417.9317.9317.9317.9317.59-
Jul 23, 202418.8118.8118.8118.8118.45-
Jul 22, 202418.8718.8718.8718.8718.51-
Jul 19, 202418.3918.3918.3918.3918.04-
Jul 18, 202418.6618.6618.6618.6618.30-
Jul 17, 202418.6718.6718.6718.6718.31-
Jul 16, 202419.5419.5419.5419.5419.17-
Jul 15, 202419.6119.6119.6119.6119.23-
Jul 12, 202419.5219.5219.5219.5219.15-
Jul 11, 202419.4219.4219.4219.4219.05-
Jul 10, 202420.0120.0120.0120.0119.63-
Jul 9, 202419.7319.7319.7319.7319.35-
Jul 8, 202419.6619.6619.6619.6619.28-
Jul 5, 202419.5519.5519.5519.5519.18-
Jul 3, 202419.4319.4319.4319.4319.06-
Jul 2, 202419.1519.1519.1519.1518.78-
Jul 1, 202419.0619.0619.0619.0618.69-
Jun 28, 202418.9118.9118.9118.9118.55-
Jun 27, 202418.9618.9618.9618.9618.60-
Jun 26, 202418.9818.9818.9818.9818.62-
Jun 25, 202419.0019.0019.0019.0018.64-
Jun 24, 202418.6018.6018.6018.6018.24-
Jun 21, 202419.0119.0119.0119.0118.65-
Jun 20, 202419.1719.1719.1719.1718.80-
Jun 18, 202419.4819.4819.4819.4819.11-
Jun 17, 202419.3619.3619.3619.3618.99-
Jun 14, 202419.1619.1619.1619.1618.79-
Jun 13, 202419.0419.0419.0419.0418.68-
Jun 12, 202418.8418.8418.8418.8418.48-
Jun 11, 202418.5018.5018.5018.5018.15-
Jun 10, 202418.3818.3818.3818.3818.03-
Jun 7, 202418.2418.2418.2418.2417.89-
Jun 6, 202418.2818.2818.2818.2817.93-
Jun 5, 202418.3218.3218.3218.3217.97-
Jun 4, 202417.8217.8217.8217.8217.48-
Jun 3, 202417.7517.7517.7517.7517.41-
May 31, 202417.5617.5617.5617.5617.22-
May 30, 202417.5917.5917.5917.5917.25-
May 29, 202417.8817.8817.8817.8817.54-
May 28, 202417.9717.9717.9717.9717.63-
May 24, 202417.7017.7017.7017.7017.36-
May 23, 202417.4517.4517.4517.4517.12-
May 22, 202417.3317.3317.3317.3317.00-
May 21, 202417.3617.3617.3617.3617.03-
May 20, 202417.3217.3217.3217.3216.99-
May 17, 202417.1017.1017.1017.1016.77-
May 16, 202417.1717.1717.1717.1716.84-
May 15, 202417.2217.2217.2217.2216.89-
May 14, 202416.8616.8616.8616.8616.54-
May 13, 202416.6916.6916.6916.6916.37-
May 10, 202416.6816.6816.6816.6816.36-
May 9, 202416.6216.6216.6216.6216.30-
May 8, 202416.6416.6416.6416.6416.32-
May 7, 202416.6516.6516.6516.6516.33-
May 6, 202416.7016.7016.7016.7016.38-
May 3, 202416.4416.4416.4416.4416.12-
May 2, 202416.1016.1016.1016.1015.79-
May 1, 202415.8315.8315.8315.8315.53-
Apr 30, 202416.0616.0616.0616.0615.75-
Apr 29, 202416.4016.4016.4016.4016.09-
Apr 26, 202416.4216.4216.4216.4216.11-
Apr 25, 202415.9115.9115.9115.9115.61-
Apr 24, 202415.9315.9315.9315.9315.62-
Apr 23, 202415.9415.9415.9415.9415.63-
Apr 22, 202415.6515.6515.6515.6515.35-
Apr 19, 202415.4415.4415.4415.4415.14-
Apr 18, 202415.9315.9315.9315.9315.62-
Apr 17, 202416.0216.0216.0216.0215.71-
Apr 16, 202416.3116.3116.3116.3116.00-
Apr 15, 202416.2416.2416.2416.2415.93-
Apr 12, 202416.5216.5216.5216.5216.20-
Apr 11, 202416.8316.8316.8316.8316.51-
Apr 10, 202416.4916.4916.4916.4916.17-
Apr 9, 202416.5716.5716.5716.5716.25-
Apr 8, 202416.5316.5316.5316.5316.21-

Related Tickers