Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Clean Energy Fuels Corp (WIQ.MU)

Compare
1.3575
-0.0620
(-4.37%)
At close: April 4 at 8:03:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251.35751.35751.35751.35751.3575-
Apr 3, 20251.41951.41951.41951.41951.4195-
Apr 2, 20251.44601.44601.44601.44601.4460-
Apr 1, 20251.44701.44701.44701.44701.4470-
Mar 31, 20251.51401.51401.51401.51401.5140-
Mar 28, 20251.58601.58601.58601.58601.5860-
Mar 27, 20251.48401.48401.48401.48401.4840-
Mar 26, 20251.56551.56551.56551.56551.5655-
Mar 25, 20251.61401.61401.61401.61401.6140-
Mar 24, 20251.57701.57701.57701.57701.5770-
Mar 21, 20251.61901.61901.61901.61901.6190-
Mar 20, 20251.61901.61901.61901.61901.6190-
Mar 19, 20251.61901.61901.61901.61901.6190-
Mar 18, 20251.68751.68751.68751.68751.6875-
Mar 17, 20251.63701.63701.63701.63701.6370-
Mar 14, 20251.64551.64551.64551.64551.6455-
Mar 13, 20251.73651.73651.73651.73651.7365-
Mar 12, 20251.70151.70151.70151.70151.7015-
Mar 11, 20251.68001.68001.68001.68001.6800-
Mar 10, 20251.68001.68001.68001.68001.6800-
Mar 7, 20251.76751.76751.76751.76751.7675-
Mar 6, 20251.80001.80001.80001.80001.8000-
Mar 5, 20251.80851.80851.80851.80851.8085-
Mar 4, 20251.86201.86201.86201.86201.8620-
Mar 3, 20251.93801.93801.93801.93801.9380-
Feb 28, 20251.91801.91801.91801.91801.9180-
Feb 27, 20251.91201.91201.91201.91201.9120-
Feb 26, 20251.92501.92501.92501.92501.9250-
Feb 25, 20252.49802.49801.80451.80451.80451,500
Feb 24, 20252.71002.71002.71002.71002.7100-
Feb 21, 20252.81702.81702.81702.81702.8170-
Feb 20, 20252.88902.88902.88902.88902.8890-
Feb 19, 20252.95402.95402.95402.95402.9540-
Feb 18, 20253.02603.02603.02603.02603.0260-
Feb 17, 20253.02603.02603.02603.02603.0260-
Feb 14, 20253.07103.07103.07103.07103.0710-
Feb 13, 20253.09703.09703.09703.09703.0970-
Feb 12, 20253.20403.20403.20403.20403.2040-
Feb 11, 20253.34603.34603.34603.34603.3460-
Feb 10, 20253.35003.35003.35003.35003.3500-
Feb 7, 20253.35503.35503.35503.35503.3550-
Feb 6, 20253.37303.37303.37303.37303.3730-
Feb 5, 20253.25403.25403.25403.25403.2540-
Feb 4, 20253.04703.04703.04703.04703.0470-
Feb 3, 20253.15903.15903.15903.15903.1590-
Jan 31, 20253.15903.15903.15903.15903.1590-
Jan 30, 20253.09703.09703.09703.09703.0970-
Jan 29, 20253.00203.00203.00203.00203.0020-
Jan 28, 20253.00203.00203.00203.00203.0020-
Jan 27, 20253.00203.00203.00203.00203.0020-
Jan 24, 20252.81303.00202.81303.00203.00201,500
Jan 23, 20252.78702.78702.78702.78702.7870-
Jan 22, 20252.78702.78702.78702.78702.7870-
Jan 21, 20252.75802.75802.75802.75802.7580-
Jan 20, 20252.75802.75802.75802.75802.7580-
Jan 17, 20252.74102.74102.74102.74102.7410-
Jan 16, 20252.74102.74102.74102.74102.7410-
Jan 15, 20252.65702.65702.65702.65702.6570-
Jan 14, 20252.72502.72502.72502.72502.7250-
Jan 13, 20252.93602.93602.93602.93602.9360-
Jan 10, 20252.91802.91802.91802.91802.9180-
Jan 9, 20252.91302.91302.91302.91302.9130-
Jan 8, 20252.88302.88302.88302.88302.8830-
Jan 7, 20252.85602.85602.85602.85602.8560-
Jan 6, 20252.78102.78102.78102.78102.7810-
Jan 3, 20252.53002.53002.53002.53002.5300-
Jan 2, 20252.42602.42602.42602.42602.4260-
Dec 30, 20242.53102.53102.53102.53102.5310-
Dec 27, 20242.53102.53102.53102.53102.5310-
Dec 23, 20242.46602.46602.46602.46602.4660-
Dec 20, 20242.46602.46602.46602.46602.4660-
Dec 19, 20242.51902.51902.51902.51902.5190-
Dec 18, 20242.59402.59402.59402.59402.5940-
Dec 17, 20242.63802.63802.63802.63802.6380-
Dec 16, 20242.63802.63802.63802.63802.6380-
Dec 13, 20242.63802.63802.63802.63802.6380-
Dec 12, 20242.63802.63802.63802.63802.6380-
Dec 11, 20242.63702.63702.63702.63702.6370-
Dec 10, 20242.63702.63702.63702.63702.6370-
Dec 9, 20242.63702.63702.63702.63702.6370-
Dec 6, 20242.63702.63702.63702.63702.6370-
Dec 5, 20242.70602.70602.70602.70602.7060-
Dec 4, 20242.79202.79202.79202.79202.7920-
Dec 3, 20242.90802.90802.90802.90802.9080-
Dec 2, 20242.91102.91102.91102.91102.9110-
Nov 29, 20242.95802.95802.95802.95802.9580-
Nov 28, 20242.95802.95802.95802.95802.9580-
Nov 27, 20242.69702.69702.69702.69702.6970-
Nov 26, 20242.69702.69702.69702.69702.6970-
Nov 25, 20242.62902.62902.62902.62902.6290-
Nov 22, 20242.55102.55102.55102.55102.5510-
Nov 21, 20242.52302.52302.52302.52302.5230-
Nov 20, 20242.53802.53802.53802.53802.5380-
Nov 19, 20242.56502.56502.56502.56502.5650-
Nov 18, 20242.56502.56502.56502.56502.5650-
Nov 15, 20242.67002.67002.67002.67002.6700-
Nov 14, 20242.67302.67302.67302.67302.6730-
Nov 13, 20242.79402.79402.79402.79402.7940-
Nov 12, 20242.95002.95002.95002.95002.9500-
Nov 11, 20242.98102.98102.98102.98102.9810-
Nov 8, 20242.98102.98102.98102.98102.9810-
Nov 7, 20242.93902.93902.93902.93902.9390-
Nov 6, 20242.88802.88802.88802.88802.8880-
Nov 5, 20242.64302.64302.64302.64302.6430-
Nov 4, 20242.63302.63302.63302.63302.6330-
Nov 1, 20242.63302.63302.63302.63302.6330-
Oct 31, 20242.63302.63302.63302.63302.6330-
Oct 30, 20242.71202.71202.71202.71202.7120-
Oct 29, 20242.72802.72802.72802.72802.7280-
Oct 28, 20242.62602.62602.62602.62602.6260-
Oct 25, 20242.60202.60202.60202.60202.6020-
Oct 24, 20242.61502.61502.61502.61502.6150-
Oct 23, 20242.64302.64302.64302.64302.6430-
Oct 22, 20242.64302.64302.64302.64302.6430-
Oct 21, 20242.69402.69402.69402.69402.6940-
Oct 18, 20242.72502.72502.72502.72502.7250-
Oct 17, 20242.72502.72502.72502.72502.7250-
Oct 16, 20242.64102.64102.64102.64102.6410-
Oct 15, 20242.64102.64102.64102.64102.6410-
Oct 14, 20242.63002.63002.63002.63002.6300-
Oct 11, 20242.58202.58202.58202.58202.5820-
Oct 10, 20242.59602.59602.59602.59602.5960-
Oct 9, 20242.59602.59602.59602.59602.5960-
Oct 8, 20242.70802.70802.70802.70802.7080-
Oct 7, 20242.74002.74002.74002.74002.7400-
Oct 4, 20242.74002.74002.74002.74002.7400-
Oct 3, 20242.74002.74002.74002.74002.7400-
Oct 2, 20242.75102.75102.75102.75102.7510-
Oct 1, 20242.75502.75502.75502.75502.7550-
Sep 30, 20242.74102.74102.74102.74102.7410-
Sep 27, 20242.72502.72502.72502.72502.7250-
Sep 26, 20242.77802.77802.77802.77802.7780-
Sep 25, 20242.80602.80602.80602.80602.8060-
Sep 24, 20242.80602.80602.80602.80602.8060-
Sep 23, 20242.75002.75002.75002.75002.7500-
Sep 20, 20242.76502.76502.76502.76502.7650-
Sep 19, 20242.76502.76502.76502.76502.7650-
Sep 18, 20242.76502.76502.76502.76502.7650-
Sep 17, 20242.70602.70602.70602.70602.7060-
Sep 16, 20242.63402.63402.63402.63402.6340-
Sep 13, 20242.61002.61002.61002.61002.6100-
Sep 12, 20242.57002.57002.57002.57002.5700-
Sep 11, 20242.43002.43002.43002.43002.4300-
Sep 10, 20242.39802.39802.39802.39802.3980-
Sep 9, 20242.43702.43702.43702.43702.4370-
Sep 6, 20242.50602.50602.50602.50602.5060-
Sep 5, 20242.61802.61802.61802.61802.6180-
Sep 4, 20242.61802.61802.61802.61802.6180-
Sep 3, 20242.81602.81602.81602.81602.8160-
Sep 2, 20242.81602.81602.81602.81602.8160-
Aug 30, 20242.81602.81602.81602.81602.8160-
Aug 29, 20242.81602.81602.81602.81602.8160-
Aug 28, 20242.86202.86202.86202.86202.8620-
Aug 27, 20242.87002.87002.87002.87002.8700-
Aug 26, 20242.87002.87002.87002.87002.8700-
Aug 23, 20242.80102.80102.80102.80102.8010-
Aug 22, 20242.87002.87002.87002.87002.8700-
Aug 21, 20242.87002.87002.87002.87002.8700-
Aug 20, 20242.96102.96102.96102.96102.9610-
Aug 19, 20242.93102.93102.93102.93102.9310-
Aug 16, 20242.93102.93102.93102.93102.9310-
Aug 15, 20242.93102.93102.93102.93102.9310-
Aug 14, 20242.94802.94802.94802.94802.9480-
Aug 13, 20242.60002.94802.60002.94802.94801,500
Aug 12, 20242.62602.62602.57302.60002.60001,600
Aug 9, 20242.62602.62602.62602.62602.6260-
Aug 8, 20242.31202.31202.31202.31202.3120-
Aug 7, 20242.31202.31202.31202.31202.3120-
Aug 6, 20242.36302.36302.36302.36302.3630-
Aug 5, 20242.37802.37802.37802.37802.3780-
Aug 2, 20242.57202.57202.57202.57202.5720-
Aug 1, 20242.60302.60302.60302.60302.6030-
Jul 31, 20242.43202.43202.43202.43202.4320-
Jul 30, 20242.37702.37702.37702.37702.3770-
Jul 29, 20242.44402.44402.44402.44402.4440-
Jul 26, 20242.47202.47202.47202.47202.4720-
Jul 25, 20242.42502.42502.42502.42502.4250-
Jul 24, 20242.42502.42502.42502.42502.4250-
Jul 23, 20242.38302.38302.38302.38302.3830-
Jul 22, 20242.37502.37502.37502.37502.3750-
Jul 19, 20242.48002.48002.48002.48002.4800-
Jul 18, 20242.48002.48002.48002.48002.4800-
Jul 17, 20242.44502.44502.44502.44502.4450-
Jul 16, 20242.41502.41502.41502.41502.4150-
Jul 15, 20242.34302.34302.34302.34302.3430-
Jul 12, 20242.22102.22102.22102.22102.2210-
Jul 11, 20242.09702.09702.09702.09702.0970-
Jul 10, 20242.12802.12802.12802.12802.1280-
Jul 9, 20242.20302.20302.20302.20302.2030-
Jul 8, 20242.20302.20302.20302.20302.2030-
Jul 5, 20242.22002.22002.22002.22002.2200-
Jul 4, 20242.22002.22002.22002.22002.2200-
Jul 3, 20242.19802.19802.19802.19802.1980-
Jul 2, 20242.39602.39602.39602.39602.3960-
Jul 1, 20242.51702.51702.51702.51702.5170-
Jun 28, 20242.54702.54702.54702.54702.5470-
Jun 27, 20242.52502.52502.52502.52502.5250-
Jun 26, 20242.52502.52502.52502.52502.5250-
Jun 25, 20242.53602.53602.53602.53602.5360-
Jun 24, 20242.53602.53602.53602.53602.5360-
Jun 21, 20242.45002.45002.45002.45002.4500-
Jun 20, 20242.33502.33502.33502.33502.3350-
Jun 19, 20242.34802.34802.34802.34802.3480-
Jun 18, 20242.43402.43402.43402.43402.4340-
Jun 17, 20242.56302.56302.56302.56302.5630-
Jun 14, 20242.67802.67802.67802.67802.6780-
Jun 13, 20242.71402.71402.71402.71402.7140-
Jun 12, 20242.71402.71402.71402.71402.7140-
Jun 11, 20242.71402.71402.71402.71402.7140-
Jun 10, 20242.75102.75102.75102.75102.7510-
Jun 7, 20242.75102.75102.75102.75102.7510-
Jun 6, 20242.67602.67602.67602.67602.6760-
Jun 5, 20242.67002.67002.67002.67002.6700-
Jun 4, 20242.71402.92002.71402.92002.92003,000
Jun 3, 20242.85602.85602.85602.85602.8560-
May 31, 20242.71802.71802.71802.71802.7180-
May 30, 20242.48702.48702.48702.48702.4870-
May 29, 20242.48702.48702.48702.48702.4870-
May 28, 20242.43502.43502.43502.43502.4350-
May 27, 20242.43502.43502.43502.43502.4350-
May 24, 20242.39202.39202.39202.39202.3920-
May 23, 20242.39202.39202.39202.39202.3920-
May 22, 20242.31202.31202.31202.31202.3120-
May 21, 20242.38002.38002.38002.38002.3800-
May 20, 20242.43302.43302.43302.43302.4330-
May 17, 20242.44202.44202.44202.44202.4420-
May 16, 20242.47602.47602.47602.47602.4760-
May 15, 20242.52402.52402.52402.52402.5240-
May 14, 20242.32102.32102.32102.32102.3210-
May 13, 20242.32102.32102.32102.32102.3210-
May 10, 20242.25302.25302.25302.25302.2530-
May 9, 20242.19102.19102.19102.19102.1910-
May 8, 20242.19102.19102.19102.19102.1910-
May 7, 20242.19102.19102.19102.19102.1910-
May 6, 20242.19102.19102.19102.19102.1910-
May 3, 20242.19102.19102.19102.19102.1910-
May 2, 20242.19102.19102.19102.19102.1910-
Apr 30, 20242.26202.26202.26202.26202.2620-
Apr 29, 20242.26202.26202.26202.26202.2620-
Apr 26, 20242.12802.12802.12802.12802.1280-
Apr 25, 20242.13502.13502.13502.13502.1350-
Apr 24, 20242.13502.13502.13502.13502.1350-
Apr 23, 20242.08802.08802.08802.08802.0880-
Apr 22, 20242.11702.11702.11702.11702.1170-
Apr 19, 20242.11702.11702.11702.11702.1170-
Apr 18, 20242.17602.17602.17602.17602.1760-
Apr 17, 20242.21802.21802.21802.21802.2180-
Apr 16, 20242.21802.21802.21802.21802.2180-
Apr 15, 20242.26902.27002.26902.27002.2700-
Apr 12, 20242.25202.25202.25202.25202.2520-
Apr 11, 20242.33602.33602.33602.33602.3360-
Apr 10, 20242.36502.36502.36502.36502.3650-
Apr 9, 20242.30602.30602.25502.25502.2550300
Apr 8, 20242.30602.30602.30602.30602.3060-
Apr 5, 20242.32802.32802.32802.32802.3280-
Apr 4, 20242.32802.32802.32802.32802.3280-

Related Tickers

V1L.SG Valero Energy Corp
102.22
-1.77%
 
V1L.F Valero Energy Corporation
102.52
-6.24%
 
VLO.VI Valero Energy Corporation
97.63
-8.81%
 
VLO.MX Valero Energy Corporation
2,155.00
-17.97%
 
V1L.MU Valero Energy Corp
103.44
-13.66%
 
VLO Valero Energy Corporation
104.69
-8.40%