Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Clean Energy Fuels Corp (WIQ.BE)

Compare
1.1930
+0.0560
+(4.93%)
At close: April 17 at 8:00:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.19301.19301.19301.19301.1930-
Apr 16, 20251.13701.13701.13701.13701.1370-
Apr 15, 20251.22101.22101.22101.22101.2210-
Apr 14, 20251.30001.30001.30001.30001.3000-
Apr 11, 20251.30901.30901.30901.30901.3090-
Apr 10, 20251.41501.41501.41501.41501.4150-
Apr 9, 20251.18801.18801.18801.18801.1880-
Apr 8, 20251.36601.36601.36601.36601.3660-
Apr 7, 20251.26401.26401.26401.26401.2640-
Apr 4, 20251.32401.32401.32401.32401.3240-
Apr 3, 20251.37701.37701.37701.37701.3770-
Apr 2, 20251.41001.41001.41001.41001.4100-
Apr 1, 20251.41051.41051.41051.41051.4105-
Mar 31, 20251.47951.47951.47951.47951.4795-
Mar 28, 20251.58601.58601.58601.58601.5860-
Mar 27, 20251.44651.44651.44651.44651.4465-
Mar 26, 20251.53701.53701.53701.53701.5370-
Mar 25, 20251.61401.61401.61401.61401.6140-
Mar 24, 20251.53751.53751.53751.53751.5375-
Mar 21, 20251.59901.59901.59901.59901.5990-
Mar 20, 20251.60351.60351.60351.60351.6035-
Mar 19, 20251.57851.57851.57851.57851.5785-
Mar 18, 20251.68751.68751.68751.68751.6875-
Mar 17, 20251.59601.59601.59601.59601.5960-
Mar 14, 20251.60451.60451.60451.60451.6045-
Mar 13, 20251.73651.73651.73651.73651.7365-
Mar 12, 20251.69951.69951.69951.69951.6995-
Mar 11, 20251.66351.66351.66351.66351.6635-
Mar 10, 20251.63851.63851.63851.63851.6385-
Mar 7, 20251.72901.72901.72901.72901.7290-
Mar 6, 20251.75551.75551.75551.75551.7555-
Mar 5, 20251.76201.76201.76201.76201.7620-
Mar 4, 20251.81651.81651.81651.81651.8165-
Mar 3, 20251.93701.93701.93701.93701.9370-
Feb 28, 20251.91801.91801.91801.91801.9180-
Feb 27, 20251.86551.86551.86551.86551.8655-
Feb 26, 20251.92501.92501.92501.92501.9250-
Feb 25, 20252.43702.43702.43702.43702.4370-
Feb 24, 20252.64402.64402.64402.64402.6440-
Feb 21, 20252.74902.74902.74902.74902.7490-
Feb 20, 20252.81902.81902.81902.81902.8190-
Feb 19, 20252.88202.88202.88202.88202.8820-
Feb 18, 20252.98202.98202.98202.98202.9820-
Feb 17, 20252.95202.95202.95202.95202.9520-
Feb 14, 20252.99602.99602.99602.99602.9960-
Feb 13, 20253.02103.02103.02103.02103.0210-
Feb 12, 20253.12503.12503.12503.12503.1250-
Feb 11, 20253.26703.26703.26703.26703.2670-
Feb 10, 20253.27103.27103.27103.27103.2710-
Feb 7, 20253.27303.27303.27303.27303.2730-
Feb 6, 20253.37303.37303.37303.37303.3730-
Feb 5, 20253.25103.25103.25103.25103.2510-
Feb 4, 20252.97402.97402.97402.97402.9740-
Feb 3, 20253.14703.14703.14703.14703.1470-
Jan 31, 20253.15903.15903.15903.15903.1590-
Jan 30, 20253.09703.09703.09703.09703.0970-
Jan 29, 20252.98602.98602.98602.98602.9860-
Jan 28, 20252.98702.98702.98702.98702.9870-
Jan 27, 20252.95002.95002.95002.95002.9500-
Jan 24, 20252.81302.81302.81302.81302.8130-
Jan 23, 20252.76902.76902.76902.76902.7690-
Jan 22, 20252.78702.78702.78702.78702.7870-
Jan 21, 20252.74802.74802.74802.74802.7480-
Jan 20, 20252.75802.75802.75802.75802.7580-
Jan 17, 20252.72602.72602.72602.72602.7260-
Jan 16, 20252.74102.74102.74102.74102.7410-
Jan 15, 20252.59202.59202.59202.59202.5920-
Jan 14, 20252.66302.66302.66302.66302.6630-
Jan 13, 20252.93602.93602.93602.93602.9360-
Jan 10, 20252.92002.92002.92002.92002.9200-
Jan 9, 20252.91302.91302.91302.91302.9130-
Jan 8, 20252.88302.88302.88302.88302.8830-
Jan 7, 20252.85602.85602.85602.85602.8560-
Jan 6, 20252.78102.78102.78102.78102.7810-
Jan 3, 20252.53002.53002.53002.53002.5300-
Jan 2, 20252.40202.40202.40202.40202.4020-
Dec 30, 20242.47302.47302.47302.47302.4730-
Dec 27, 20242.50202.50202.50202.50202.5020-
Dec 23, 20242.45702.45702.45702.45702.4570-
Dec 20, 20242.40702.40702.40702.40702.4070-
Dec 19, 20242.45102.45102.45102.45102.4510-
Dec 18, 20242.53402.53402.53402.53402.5340-
Dec 17, 20242.58002.58002.58002.58002.5800-
Dec 16, 20242.60502.60502.60502.60502.6050-
Dec 13, 20242.62002.62002.62002.62002.6200-
Dec 12, 20242.63802.65002.63802.65002.65001,300
Dec 11, 20242.62102.62102.62102.62102.6210-
Dec 10, 20242.59102.59102.59102.59102.5910-
Dec 9, 20242.60002.60002.60002.60002.6000-
Dec 6, 20242.57502.57502.57502.57502.5750-
Dec 5, 20242.64002.64002.64002.64002.6400-
Dec 4, 20242.72502.72502.72502.72502.7250-
Dec 3, 20242.83702.83702.83702.83702.8370-
Dec 2, 20242.85702.85702.85702.85702.8570-
Nov 29, 20242.95202.95202.95202.95202.9520-
Nov 28, 20242.95802.95802.95802.95802.9580-
Nov 27, 20242.67202.67202.67202.67202.6720-
Nov 26, 20242.69702.69702.69702.69702.6970-
Nov 25, 20242.62902.62902.62902.62902.6290-
Nov 22, 20242.55102.55102.55102.55102.5510-
Nov 21, 20242.44902.44902.44902.44902.4490-
Nov 20, 20242.46102.46102.46102.46102.4610-
Nov 19, 20242.50202.50202.50202.50202.5020-
Nov 18, 20242.48302.48302.48302.48302.4830-
Nov 15, 20242.59202.59202.59202.59202.5920-
Nov 14, 20242.59302.59302.59302.59302.5930-
Nov 13, 20242.71102.71102.71102.71102.7110-
Nov 12, 20242.87402.87402.87402.87402.8740-
Nov 11, 20242.89802.89802.89802.89802.8980-
Nov 8, 20242.98102.98102.98102.98102.9810-
Nov 7, 20242.94002.94002.94002.94002.9400-
Nov 6, 20242.88702.88702.88702.88702.8870-
Nov 5, 20242.64302.64302.64302.64302.6430-
Nov 4, 20242.56402.56402.56402.56402.5640-
Nov 1, 20242.57802.57802.57802.57802.5780-
Oct 31, 20242.60102.60102.60102.60102.6010-
Oct 30, 20242.65102.65102.65102.65102.6510-
Oct 29, 20242.72802.72802.72802.72802.7280-
Oct 28, 20242.62702.62702.62702.62702.6270-
Oct 25, 20242.53802.53802.53802.53802.5380-
Oct 24, 20242.55102.55102.55102.55102.5510-
Oct 23, 20242.58802.59002.58802.59002.590025
Oct 22, 20242.57902.57902.57902.57902.5790-
Oct 21, 20242.62802.62802.62802.62802.6280-
Oct 18, 20242.71902.71902.71902.71902.7190-
Oct 17, 20242.72502.72502.72502.72502.7250-
Oct 16, 20242.63902.63902.63902.63902.6390-
Oct 15, 20242.64102.64102.64102.64102.6410-
Oct 14, 20242.63002.63002.63002.63002.6300-
Oct 11, 20242.52102.52102.52102.52102.5210-
Oct 10, 20242.55402.55402.55402.55402.5540-
Oct 9, 20242.56702.56702.56702.56702.5670-
Oct 8, 20242.64202.64202.64202.64202.6420-
Oct 7, 20242.69402.69402.69402.69402.6940-
Oct 4, 20242.68902.68902.68902.68902.6890-
Oct 3, 20242.67302.67302.67302.67302.6730-
Oct 2, 20242.68202.68202.68202.68202.6820-
Oct 1, 20242.75602.75602.75602.75602.7560-
Sep 30, 20242.74102.74102.74102.74102.7410-
Sep 27, 20242.65902.65902.65902.65902.6590-
Sep 26, 20242.71102.71102.71102.71102.7110-
Sep 25, 20242.74402.74402.74402.74402.7440-
Sep 24, 20242.80602.80602.80602.80602.8060-
Sep 23, 20242.68402.68402.68402.68402.6840-
Sep 20, 20242.71402.71402.71402.71402.7140-
Sep 19, 20242.75002.75002.75002.75002.7500-
Sep 18, 20242.76502.76502.76502.76502.7650-
Sep 17, 20242.70602.70602.70602.70602.7060-
Sep 16, 20242.63402.63402.63402.63402.6340-
Sep 13, 20242.61002.61002.61002.61002.6100-
Sep 12, 20242.57002.57002.57002.57002.5700-
Sep 11, 20242.43002.43002.43002.43002.4300-
Sep 10, 20242.35102.35102.35102.35102.3510-
Sep 9, 20242.37802.37802.37802.37802.3780-
Sep 6, 20242.44502.44502.44502.44502.4450-
Sep 5, 20242.57402.57402.57402.57402.5740-
Sep 4, 20242.56602.56602.56602.56602.5660-
Sep 3, 20242.75702.75702.75702.75702.7570-
Sep 2, 20242.75902.75902.75902.75902.7590-
Aug 30, 20242.79402.79402.79402.79402.7940-
Aug 29, 20242.74802.74802.74802.74802.7480-
Aug 28, 20242.79202.79202.79202.79202.7920-
Aug 27, 20242.85602.85602.85602.85602.8560-
Aug 26, 20242.87002.87002.87002.87002.8700-
Aug 23, 20242.73302.73302.73302.73302.7330-
Aug 22, 20242.82602.82602.82602.82602.8260-
Aug 21, 20242.80002.80002.80002.80002.8000-
Aug 20, 20242.96102.96102.96102.96102.9610-
Aug 19, 20242.91002.91002.91002.91002.9100-
Aug 16, 20242.92402.92402.92402.92402.9240-
Aug 15, 20242.86002.86002.86002.86002.8600-
Aug 14, 20242.92302.92302.92302.92302.9230-
Aug 13, 20242.55002.55002.55002.55002.5500-
Aug 12, 20242.62302.62302.62302.62302.6230-
Aug 9, 20242.62602.62602.62602.62602.6260-
Aug 8, 20242.28002.28002.28002.28002.2800-
Aug 7, 20242.25502.25502.25502.25502.2550-
Aug 6, 20242.30502.30502.30502.30502.3050-
Aug 5, 20242.32002.32002.32002.32002.3200-
Aug 2, 20242.51002.51002.51002.51002.5100-
Aug 1, 20242.60202.60202.60202.60202.6020-
Jul 31, 20242.43102.43102.43102.43102.4310-
Jul 30, 20242.32002.32002.32002.32002.3200-
Jul 29, 20242.38402.38402.38402.38402.3840-
Jul 26, 20242.47202.47202.47202.47202.4720-
Jul 25, 20242.38802.38802.38802.38802.3880-
Jul 24, 20242.42502.42502.42502.42502.4250-
Jul 23, 20242.38302.38302.38302.38302.3830-
Jul 22, 20242.33902.36402.33902.36402.364050
Jul 19, 20242.42302.42302.42302.42302.4230-
Jul 18, 20242.48002.48002.48002.48002.4800-
Jul 17, 20242.44502.44502.44502.44502.4450-
Jul 16, 20242.41502.41502.41502.41502.4150-
Jul 15, 20242.34302.34302.34302.34302.3430-
Jul 12, 20242.22102.22102.22102.22102.2210-
Jul 11, 20242.04602.04602.04602.04602.0460-
Jul 10, 20242.09102.09102.09102.09102.0910-
Jul 9, 20242.16402.16402.16402.16402.1640-
Jul 8, 20242.15002.15002.15002.15002.1500-
Jul 5, 20242.21702.21702.21702.21702.2170-
Jul 4, 20242.22002.22002.22002.22002.2200-
Jul 3, 20242.14502.14502.14502.14502.1450-
Jul 2, 20242.33702.33702.33702.33702.3370-
Jul 1, 20242.45602.45602.45602.45602.4560-
Jun 28, 20242.54702.54702.54702.54702.5470-
Jun 27, 20242.50102.50102.50102.50102.5010-
Jun 26, 20242.46402.46402.46402.46402.4640-
Jun 25, 20242.53202.53202.53202.53202.5320-
Jun 24, 20242.53602.53602.53602.53602.5360-
Jun 21, 20242.45002.45002.45002.45002.4500-
Jun 20, 20242.27802.27802.27802.27802.2780-
Jun 19, 20242.30102.30102.30102.30102.3010-
Jun 18, 20242.38602.38602.38602.38602.3860-
Jun 17, 20242.52602.52602.52602.52602.5260-
Jun 14, 20242.61502.61502.61502.61502.6150-
Jun 13, 20242.68802.68802.68802.68802.6880-
Jun 12, 20242.69502.69502.69502.69502.6950-
Jun 11, 20242.64802.64802.64802.64802.6480-
Jun 10, 20242.69902.69902.69902.69902.6990-
Jun 7, 20242.75102.75102.75102.75102.7510-
Jun 6, 20242.67602.67602.67602.67602.6760-
Jun 5, 20242.60402.60402.60402.60402.6040-
Jun 4, 20242.64702.64702.64702.64702.6470-
Jun 3, 20242.85602.85602.85602.85602.8560-
May 31, 20242.71802.71802.71802.71802.7180-
May 30, 20242.48102.48102.48102.48102.4810-
May 29, 20242.48702.48702.48702.48702.4870-
May 28, 20242.43102.43102.43102.43102.4310-
May 27, 20242.43502.43502.43502.43502.4350-
May 24, 20242.37102.37102.37102.37102.3710-
May 23, 20242.39102.39102.39102.39102.3910-
May 22, 20242.25702.25702.25702.25702.2570-
May 21, 20242.32202.32202.32202.32202.3220-
May 20, 20242.37402.37402.37402.37402.3740-
May 17, 20242.38202.38202.38202.38202.3820-
May 16, 20242.41702.41702.41702.41702.4170-
May 15, 20242.52402.52402.52402.52402.5240-
May 14, 20242.31202.31202.31202.31202.3120-
May 13, 20242.32102.32102.32102.32102.3210-
May 10, 20242.25302.25302.25302.25302.2530-
May 9, 20242.17802.17802.17802.17802.1780-
May 8, 20242.18002.18002.18002.18002.1800-
May 7, 20242.17402.17402.17402.17402.1740-
May 6, 20242.18402.18402.18402.18402.1840-
May 3, 20242.16102.16102.16102.16102.1610-
May 2, 20242.13802.13802.13802.13802.1380-
Apr 30, 20242.24602.24602.24602.24602.2460-
Apr 29, 20242.26202.26202.26202.26202.2620-
Apr 26, 20242.07502.07502.07502.07502.0750-
Apr 25, 20242.10802.10802.10802.10802.1080-
Apr 24, 20242.13502.13502.13502.13502.1350-
Apr 23, 20242.03902.03902.03902.03902.0390-
Apr 22, 20242.09102.09102.09102.09102.0910-
Apr 19, 20242.06502.06502.06502.06502.0650-
Apr 18, 20242.12302.12302.12302.12302.1230-
Apr 17, 20242.19702.19702.19702.19702.1970-

Related Tickers

PAZ.TA Paz Retail And Energy Ltd.
51,190.00
+1.71%
 
OULAFUEL.KW Oula Fuel Marketing Company - KSCP
498.00
+0.20%
 
2380.SR Rabigh Refining and Petrochemical Company
7.22
-0.41%
 
BYNN.F Rubis
27.54
+0.95%
 
CASTROLIND.NS Castrol India Limited
202.12
-1.90%
 
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
124.90
+0.16%
 
ES.PA Esso S.A.F.
135.10
-0.22%
 
CSAN Cosan S.A.
4.9100
+3.37%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
101.40
-2.69%
 
RUI.PA Rubis
27.60
-0.29%