Stuttgart - Delayed Quote EUR

Wipro Ltd (WIOA.SG)

Compare
3.3000
+0.0400
+(1.23%)
At close: 1:39:08 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20253.34003.34003.30003.30003.3000-
Jan 20, 20253.34003.40003.26003.26003.26006,000
Jan 17, 20253.16003.32003.12003.28003.280065
Jan 16, 20253.26003.26003.16003.16003.1600-
Jan 15, 20253.22003.24003.20003.24003.2400-
Jan 14, 20253.26003.28003.22003.26003.2600-
Jan 13, 20253.40003.40003.28003.28003.2800-
Jan 10, 20253.38003.38003.28003.34003.3400-
Jan 9, 20253.36003.36003.36003.36003.3600-
Jan 8, 20253.30003.30003.24003.28003.2800-
Jan 7, 20253.30003.30003.24003.28003.2800-
Jan 6, 20253.36003.36003.36003.36003.3600-
Jan 3, 20253.44003.44003.44003.44003.4400-
Jan 2, 20253.34003.56003.34003.56003.560050
Dec 30, 20243.44003.44003.44003.44003.4400-
Dec 27, 20243.42003.56003.42003.56003.5600-
Dec 23, 20243.46003.48003.40003.40003.4000-
Dec 20, 20243.54003.54003.42003.44003.4400-
Dec 19, 20243.46003.52003.46003.50003.5000-
Dec 18, 20243.48003.48003.42003.48003.4800-
Dec 17, 20243.46003.46003.38003.42003.4200-
Dec 16, 20243.46003.46003.38003.40003.4000-
Dec 13, 20243.44003.48003.36003.40003.4000-
Dec 12, 20243.48003.48003.38003.40003.400010
Dec 11, 2024 2:1 Stock Splits
Dec 11, 20243.40003.48003.38003.38003.3800210
Dec 10, 20243.35003.40003.35003.37503.3750-
Dec 9, 20243.27503.35003.27503.35003.350050
Dec 6, 20243.37503.37503.35003.35003.3500-
Dec 5, 20243.35003.45003.32503.45003.4500350
Dec 4, 20243.32503.40003.27503.35003.35001,286
Dec 3, 20243.32503.32503.30003.32503.3250-
Dec 2, 20243.30003.35003.27503.32503.32502,400
Nov 29, 20243.30003.30003.25003.27503.2750-
Nov 28, 20243.30003.37503.30003.30003.3000460
Nov 27, 20243.35003.35003.27503.27503.2750-
Nov 26, 20243.35003.35003.32503.35003.3500-
Nov 25, 20243.30003.42503.30003.35003.3500-
Nov 22, 20243.20003.30003.20003.30003.3000-
Nov 21, 20243.22503.22503.15003.17503.1750-
Nov 20, 20243.20003.30003.17503.30003.3000550
Nov 19, 20243.12503.15003.12503.15003.1500-
Nov 18, 20243.15003.15003.07503.10003.1000-
Nov 15, 20243.17503.17503.15003.15003.1500-
Nov 14, 20243.22503.22503.17503.17503.1750-
Nov 13, 20243.22503.22503.17503.20003.2000-
Nov 12, 20243.25003.25003.17503.22503.2250-
Nov 11, 20243.17503.20003.15003.20003.2000-
Nov 8, 20243.12503.15003.10003.15003.1500-
Nov 7, 20243.15003.15003.05003.10003.1000-
Nov 6, 20243.07503.12503.07503.12503.1250-
Nov 5, 20242.92502.92502.90002.92502.9250-
Nov 4, 20242.95002.95002.87502.92502.9250-
Nov 1, 20242.97502.97502.95002.97502.9750-
Oct 31, 20243.05003.05003.05003.05003.0500-
Oct 30, 20243.05003.07503.05003.07503.0750-
Oct 29, 20243.12503.15003.05003.15003.15002,000
Oct 28, 20243.02503.10003.02503.07503.0750-
Oct 25, 20243.00003.02503.00003.00003.0000-
Oct 24, 20243.02503.02503.02503.02503.0250-
Oct 23, 20243.02503.02503.02503.02503.0250-
Oct 22, 20243.02503.02503.02503.02503.0250-
Oct 21, 20243.02503.02503.00003.00003.0000-
Oct 18, 20242.90003.00002.90003.00003.0000-
Oct 17, 20242.92502.92502.82502.87502.8750-
Oct 16, 20242.90002.92502.90002.92502.9250-
Oct 15, 20243.00003.00002.82502.92502.9250-
Oct 14, 20242.87503.00002.87503.00003.0000-
Oct 11, 20242.85002.90002.85002.90002.9000-
Oct 10, 20242.90002.90002.85002.85002.8500-
Oct 9, 20242.87502.87502.80002.80002.8000-
Oct 8, 20242.87502.87502.82502.87502.8750-
Oct 7, 20242.90002.90002.85002.90002.9000600
Oct 4, 20242.87502.95002.85002.92502.92501,700
Oct 3, 20242.90002.90002.80002.80002.8000-
Oct 2, 20242.92503.00002.90002.92502.925080
Oct 1, 20242.87502.92502.87502.92502.9250-
Sep 30, 20242.87502.90002.85002.90002.9000-
Sep 27, 20242.92502.92502.87502.87502.8750-
Sep 26, 20242.87502.97502.87502.95002.9500-
Sep 25, 20242.85002.85002.85002.85002.8500-
Sep 24, 20242.85002.90002.85002.87502.8750-
Sep 23, 20242.87502.87502.85002.87502.8750-
Sep 20, 20242.87502.87502.77502.87502.8750-
Sep 19, 20242.85002.87502.82502.87502.8750-
Sep 18, 20242.90002.90002.85002.85002.8500-
Sep 17, 20242.92502.95002.92502.95002.9500-
Sep 16, 20242.92502.95002.92502.95002.9500-
Sep 13, 20242.85002.95002.85002.95002.9500-
Sep 12, 20242.77502.87502.77502.85002.8500-
Sep 11, 20242.82502.82502.70002.77502.7750-
Sep 10, 20242.80002.85002.77502.85002.8500-
Sep 9, 20242.80002.80002.77502.80002.8000-
Sep 6, 20242.80002.82502.72502.72502.7250-
Sep 5, 20242.80002.82502.80002.82502.8250-
Sep 4, 20242.82502.82502.72502.80002.8000-
Sep 3, 20242.87502.90002.80002.87502.8750-
Sep 2, 20242.87502.87502.87502.87502.8750-
Aug 30, 20242.87502.90002.87502.90002.9000-
Aug 29, 20242.82502.90002.77502.90002.9000-
Aug 28, 20242.77502.85002.77502.82502.8250-
Aug 27, 20242.75002.75002.72502.75002.7500-
Aug 26, 20242.70002.75002.70002.75002.7500-
Aug 23, 20242.72502.72502.72502.72502.7250-
Aug 22, 20242.77502.77502.72502.75002.7500-
Aug 21, 20242.75002.75002.75002.75002.7500-
Aug 20, 20242.75002.82502.75002.77502.775022
Aug 19, 20242.72502.77502.70002.77502.7750-
Aug 16, 20242.67502.75002.67502.72502.7250-
Aug 15, 20242.62502.67502.62502.67502.6750-
Aug 14, 20242.62502.62502.62502.62502.6250-
Aug 13, 20242.60002.65002.60002.65002.6500-
Aug 12, 20242.65002.65002.62502.62502.6250-
Aug 9, 20242.65002.65002.62502.65002.6500-
Aug 8, 20242.60002.60002.55002.55002.5500-
Aug 7, 20242.67502.67502.65002.67502.6750-
Aug 6, 20242.57502.62502.57502.62502.6250-
Aug 5, 20242.67502.67502.57502.57502.5750-
Aug 2, 20242.77502.77502.67502.70002.7000-
Aug 1, 20242.82502.85002.82502.85002.8500-
Jul 31, 20242.82502.82502.75002.75002.7500-
Jul 30, 20242.82502.85002.82502.85002.8500-
Jul 29, 20242.82502.87502.82502.85002.8500-
Jul 26, 20242.75002.85002.75002.82502.8250-
Jul 25, 20242.67502.75002.65002.75002.7500-
Jul 24, 20242.70002.70002.67502.70002.7000-
Jul 23, 20242.77502.77502.62502.75002.7500-
Jul 22, 20242.77502.77502.70002.72502.7250-
Jul 19, 20243.12503.12502.80002.80002.8000-
Jul 18, 20243.02503.17503.02503.17503.1750-
Jul 17, 20243.02503.05003.00003.02503.0250-
Jul 16, 20243.02503.07503.00003.07503.0750-
Jul 15, 20243.05003.05003.00003.05003.0500-
Jul 12, 20242.97503.07502.97503.07503.0750-
Jul 11, 20242.92502.92502.90002.92502.9250-
Jul 10, 20242.92502.92502.82502.82502.8250-
Jul 9, 20242.92502.95002.92502.95002.9500-
Jul 8, 20242.90002.95002.90002.95002.9500-
Jul 5, 20242.90002.92502.90002.92502.9250-
Jul 4, 20242.92502.92502.92502.92502.9250-
Jul 3, 20242.95002.95002.92502.95002.9500-
Jul 2, 20242.87502.95002.87502.92502.9250-
Jul 1, 20242.82502.87502.82502.87502.8750-
Jun 28, 20242.77502.82502.77502.82502.8250-
Jun 27, 20242.72502.80002.72502.80002.8000-
Jun 26, 20242.72502.72502.70002.72502.7250-
Jun 25, 20242.70002.72502.62502.62502.6250-
Jun 24, 20242.72502.72502.67502.72502.7250-
Jun 21, 20242.72502.72502.70002.70002.7000-
Jun 20, 20242.67502.72502.67502.70002.70002,600
Jun 19, 20242.65002.65002.65002.65002.6500-
Jun 18, 20242.62502.67502.62502.65002.6500-
Jun 17, 20242.57502.60002.55002.57502.5750-
Jun 14, 20242.60002.60002.55002.57502.5750-
Jun 13, 20242.55002.60002.55002.60002.6000-
Jun 12, 20242.57502.57502.52502.55002.5500-
Jun 11, 20242.55002.57502.55002.55002.5500-
Jun 10, 20242.60002.60002.52502.57502.5750920
Jun 7, 20242.49002.60002.49002.60002.6000-
Jun 6, 20242.42002.49002.42002.49002.4900-
Jun 5, 20242.36002.43002.36002.43002.4300-
Jun 4, 20242.38002.38002.37002.37002.3700-
Jun 3, 20242.35002.41002.32002.32002.3200-
May 31, 20242.34002.36002.33002.36002.3600-
May 30, 20242.38002.38002.35002.36002.3600-
May 29, 20242.45002.46002.41002.41002.4100-
May 28, 20242.49002.50002.47002.47002.4700-
May 27, 20242.50002.50002.50002.50002.5000-
May 24, 20242.52502.52502.52502.52502.5250-
May 23, 20242.49002.52502.48002.48002.4800-
May 22, 20242.48002.49002.47002.49002.4900-
May 21, 20242.46002.48002.46002.48002.4800-
May 20, 20242.46002.49002.46002.47002.4700-
May 17, 20242.49002.50002.48002.48002.4800-
May 16, 20242.48002.50002.48002.48002.4800-
May 15, 20242.48002.49002.47002.48002.4800-
May 14, 20242.48002.50002.47002.49002.4900200
May 13, 20242.46002.46002.45002.46002.4600-
May 10, 20242.49002.49002.45002.47002.4700-
May 9, 20242.52502.52502.49002.50002.5000-
May 8, 20242.55002.55002.52502.52502.5250-
May 7, 20242.52502.55002.52502.55002.55001,800
May 6, 20242.50002.50002.50002.50002.5000-
May 3, 20242.50002.50002.48002.50002.5000-
May 2, 20242.49002.50002.49002.49002.4900-
Apr 30, 20242.52502.52502.52502.52502.5250-
Apr 29, 20242.55002.55002.52502.52502.5250-
Apr 26, 20242.52502.60002.52502.55002.5500-
Apr 25, 20242.52502.52502.48002.48002.4800-
Apr 24, 20242.57502.57502.52502.52502.5250-
Apr 23, 20242.57502.57502.55002.55002.5500-
Apr 22, 20242.46002.60002.46002.60002.6000878
Apr 19, 20242.40002.48002.40002.48002.4800-
Apr 18, 20242.45002.46002.41002.41002.4100-
Apr 17, 20242.47002.48002.46002.48002.4800-
Apr 16, 20242.50002.50002.42002.47002.4700-
Apr 15, 20242.55002.55002.52502.52502.5250-
Apr 12, 20242.60002.60002.57502.57502.5750-
Apr 11, 20242.57502.60002.57502.57502.5750-
Apr 10, 20242.60002.62502.60002.60002.6000-
Apr 9, 20242.57502.62502.57502.60002.60001,554
Apr 8, 20242.65002.65002.60002.60002.6000-
Apr 5, 20242.65002.65002.62502.65002.6500-
Apr 4, 20242.62502.67502.62502.65002.650010
Apr 3, 20242.57502.65002.57502.65002.65001,200
Apr 2, 20242.62502.62502.52502.52502.5250-
Mar 28, 20242.60002.65002.60002.65002.6500-
Mar 27, 20242.60002.60002.57502.60002.6000-
Mar 26, 20242.60002.62502.60002.60002.6000-
Mar 25, 20242.65002.65002.60002.60002.600040
Mar 22, 20242.67502.67502.62502.62502.6250400
Mar 21, 20242.72502.75002.60002.60002.6000-
Mar 20, 20242.70002.72502.62502.62502.6250-
Mar 19, 20242.77502.77502.67502.70002.7000-
Mar 18, 20242.80002.80002.67502.67502.6750-
Mar 15, 20242.80002.85002.80002.80002.8000-
Mar 14, 20242.75002.82502.75002.80002.8000580
Mar 13, 20242.80002.80002.67502.75002.7500-
Mar 12, 20242.77502.80002.77502.77502.7750-
Mar 11, 20242.82502.82502.80002.80002.8000-
Mar 8, 20242.82502.82502.80002.82502.8250-
Mar 7, 20242.77502.77502.77502.77502.7750-
Mar 6, 20242.80002.80002.80002.80002.8000-
Mar 5, 20242.85002.85002.72502.72502.7250-
Mar 4, 20242.85002.87502.82502.85002.8500-
Mar 1, 20242.85002.85002.85002.85002.8500-
Feb 29, 20242.82502.85002.80002.85002.8500-
Feb 28, 20242.90002.90002.82502.85002.85001,040
Feb 27, 20242.90002.90002.90002.90002.9000-
Feb 26, 20242.90002.95002.87502.90002.900010
Feb 23, 20242.90002.95002.87502.92502.92503,000
Feb 22, 20242.85002.90002.82502.90002.9000-
Feb 21, 20242.90002.92502.77502.77502.775030
Feb 20, 20243.02503.02502.90002.95002.9500-
Feb 19, 20243.00003.10003.00003.02503.025060
Feb 16, 20242.85002.97502.85002.97502.9750-
Feb 15, 20242.85002.87502.85002.85002.8500-
Feb 14, 20242.77502.95002.77502.95002.9500-
Feb 13, 20242.75002.82502.75002.80002.8000400
Feb 12, 20242.70002.77502.70002.75002.7500-
Feb 9, 20242.70002.72502.70002.72502.7250-
Feb 8, 20242.72502.72502.70002.72502.7250-
Feb 7, 20242.75002.75002.70002.70002.7000-
Feb 6, 20242.67502.77502.65002.77502.7750200
Feb 5, 20242.65002.67502.65002.67502.6750-
Feb 2, 20242.60002.65002.60002.65002.6500-
Feb 1, 20242.60002.62502.60002.60002.6000-
Jan 31, 20242.60002.62502.60002.62502.6250-
Jan 30, 20242.62502.62502.60002.60002.6000-
Jan 29, 20242.62502.62502.62502.62502.6250-
Jan 26, 20242.62502.62502.60002.60002.6000-
Jan 25, 20242.62502.62502.57502.62502.6250-
Jan 24, 20242.60002.62502.60002.62502.6250-
Jan 23, 2024 0.0060 Dividend
Jan 23, 20242.60002.60002.57502.57502.5750-
Jan 22, 20242.65002.67502.60002.62502.6190-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.