Stuttgart - Delayed Quote EUR
Wipro Ltd (WIOA.SG)
2.5600
0.0000
(0.00%)
At close: May 20 at 8:04:19 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| May 19, 2025 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| May 16, 2025 | 2.6000 | 2.6000 | 2.5600 | 2.5800 | 2.5800 | - |
| May 15, 2025 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | 2.5800 | - |
| May 14, 2025 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | 2.6000 | - |
| May 13, 2025 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | 2.5800 | - |
| May 12, 2025 | 2.4800 | 2.6800 | 2.4800 | 2.6000 | 2.6000 | - |
| May 9, 2025 | 2.4200 | 2.5200 | 2.4200 | 2.5200 | 2.5200 | - |
| May 8, 2025 | 2.5200 | 2.5600 | 2.4400 | 2.4800 | 2.4800 | 800 |
| May 7, 2025 | 2.3800 | 2.4800 | 2.3800 | 2.4600 | 2.4600 | - |
| May 6, 2025 | 2.4800 | 2.4800 | 2.4600 | 2.4800 | 2.4800 | - |
| May 5, 2025 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.4600 | - |
| May 2, 2025 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | 2.5000 | - |
| Apr 30, 2025 | 2.4600 | 2.4600 | 2.4200 | 2.4400 | 2.4400 | - |
| Apr 29, 2025 | 2.4200 | 2.4400 | 2.4200 | 2.4200 | 2.4200 | - |
| Apr 28, 2025 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | 2.4400 | - |
| Apr 25, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Apr 24, 2025 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | 2.4000 | - |
| Apr 23, 2025 | 2.4200 | 2.4400 | 2.4000 | 2.4400 | 2.4400 | - |
| Apr 22, 2025 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | 2.3400 | - |
| Apr 17, 2025 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 16, 2025 | 2.4000 | 2.4200 | 2.3200 | 2.3400 | 2.3400 | - |
| Apr 15, 2025 | 2.4600 | 2.5000 | 2.4600 | 2.4800 | 2.4800 | - |
| Apr 14, 2025 | 2.4400 | 2.4800 | 2.4400 | 2.4600 | 2.4600 | - |
| Apr 11, 2025 | 2.4800 | 2.4800 | 2.3800 | 2.4000 | 2.4000 | - |
| Apr 10, 2025 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | - |
| Apr 9, 2025 | 2.4200 | 2.4400 | 2.3800 | 2.4200 | 2.4200 | - |
| Apr 8, 2025 | 2.5800 | 2.6200 | 2.5600 | 2.6000 | 2.6000 | - |
| Apr 7, 2025 | 2.3800 | 2.6600 | 2.3400 | 2.5400 | 2.5400 | 400 |
| Apr 4, 2025 | 2.5600 | 2.5600 | 2.4600 | 2.4800 | 2.4800 | - |
| Apr 3, 2025 | 2.6600 | 2.7000 | 2.5800 | 2.5800 | 2.5800 | 1,700 |
| Apr 2, 2025 | 2.7600 | 2.7800 | 2.7400 | 2.7400 | 2.7400 | - |
| Apr 1, 2025 | 2.7600 | 2.7800 | 2.7400 | 2.7600 | 2.7600 | - |
| Mar 31, 2025 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | - |
| Mar 28, 2025 | 2.8200 | 2.8200 | 2.7400 | 2.7400 | 2.7400 | - |
| Mar 27, 2025 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | 2.8800 | - |
| Mar 26, 2025 | 2.8200 | 2.8800 | 2.8000 | 2.8800 | 2.8800 | - |
| Mar 25, 2025 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | 2.8800 | - |
| Mar 24, 2025 | 2.7400 | 2.8400 | 2.7400 | 2.8400 | 2.8400 | - |
| Mar 21, 2025 | 2.7000 | 2.7400 | 2.6800 | 2.7400 | 2.7400 | 400 |
| Mar 20, 2025 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | 2.7000 | - |
| Mar 19, 2025 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | 2.7800 | - |
| Mar 18, 2025 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | - |
| Mar 17, 2025 | 2.7200 | 2.7600 | 2.6800 | 2.7600 | 2.7600 | - |
| Mar 14, 2025 | 2.7200 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | - |
| Mar 13, 2025 | 2.7000 | 2.7600 | 2.7000 | 2.7600 | 2.7600 | - |
| Mar 12, 2025 | 2.8400 | 2.8400 | 2.6600 | 2.7800 | 2.7800 | 1,440 |
| Mar 11, 2025 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | 2.8200 | - |
| Mar 10, 2025 | 2.9200 | 2.9200 | 2.8800 | 2.9200 | 2.9200 | - |
| Mar 7, 2025 | 2.9600 | 2.9800 | 2.8600 | 2.9800 | 2.9800 | - |
| Mar 6, 2025 | 3.0000 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | - |
| Mar 5, 2025 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 3.0000 | - |
| Mar 4, 2025 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | 2.9800 | - |
| Mar 3, 2025 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | 3.1000 | - |
| Feb 28, 2025 | 3.1600 | 3.1600 | 3.0200 | 3.0200 | 3.0200 | - |
| Feb 27, 2025 | 3.1400 | 3.2000 | 3.1400 | 3.1800 | 3.1800 | - |
| Feb 26, 2025 | 3.1800 | 3.2000 | 3.1200 | 3.2000 | 3.2000 | - |
| Feb 25, 2025 | 3.1800 | 3.1800 | 3.1200 | 3.1400 | 3.1400 | - |
| Feb 24, 2025 | 3.2400 | 3.2600 | 3.2000 | 3.2000 | 3.2000 | 2,500 |
| Feb 21, 2025 | 3.3800 | 3.3800 | 3.3400 | 3.3600 | 3.3600 | - |
| Feb 20, 2025 | 3.4400 | 3.4400 | 3.4000 | 3.4400 | 3.4400 | - |
| Feb 19, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Feb 18, 2025 | 3.3200 | 3.4400 | 3.3200 | 3.4400 | 3.4400 | - |
| Feb 17, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 14, 2025 | 3.4000 | 3.4000 | 3.3600 | 3.3800 | 3.3800 | - |
| Feb 13, 2025 | 3.4000 | 3.4200 | 3.3800 | 3.4200 | 3.4200 | - |
| Feb 12, 2025 | 3.4600 | 3.6200 | 3.4000 | 3.4400 | 3.4400 | 100 |
| Feb 11, 2025 | 3.4800 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | - |
| Feb 10, 2025 | 3.4800 | 3.5200 | 3.4800 | 3.5000 | 3.5000 | - |
| Feb 7, 2025 | 3.4800 | 3.5000 | 3.4600 | 3.5000 | 3.5000 | - |
| Feb 6, 2025 | 3.5000 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | - |
| Feb 5, 2025 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.5000 | - |
| Feb 4, 2025 | 3.4800 | 3.6600 | 3.4800 | 3.6400 | 3.6400 | 1,640 |
| Feb 3, 2025 | 3.6200 | 3.6200 | 3.4600 | 3.5000 | 3.5000 | 200 |
| Jan 31, 2025 | 3.4600 | 3.4800 | 3.4600 | 3.4800 | 3.4800 | - |
| Jan 30, 2025 | 3.4600 | 3.4800 | 3.4200 | 3.4800 | 3.4800 | - |
| Jan 29, 2025 | 3.4200 | 3.5800 | 3.4200 | 3.5800 | 3.5800 | 300 |
| Jan 28, 2025 | 0.060848374 Dividend | |||||
| Jan 28, 2025 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | - |
| Jan 27, 2025 | 3.5000 | 3.5000 | 3.3600 | 3.4200 | 3.3511 | - |
| Jan 24, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4294 | - |
| Jan 23, 2025 | 3.4400 | 3.5200 | 3.4400 | 3.5200 | 3.4490 | - |
| Jan 22, 2025 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 3.3315 | - |
| Jan 21, 2025 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | 3.2335 | - |
| Jan 20, 2025 | 3.3400 | 3.4000 | 3.2600 | 3.2600 | 3.1943 | 6,000 |
| Jan 17, 2025 | 3.1600 | 3.3200 | 3.1200 | 3.2800 | 3.2139 | 65 |
| Jan 16, 2025 | 3.2600 | 3.2600 | 3.1600 | 3.1600 | 3.0963 | - |
| Jan 15, 2025 | 3.2200 | 3.2400 | 3.2000 | 3.2400 | 3.1747 | - |
| Jan 14, 2025 | 3.2600 | 3.2800 | 3.2200 | 3.2600 | 3.1943 | - |
| Jan 13, 2025 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | 3.2139 | - |
| Jan 10, 2025 | 3.3800 | 3.3800 | 3.2800 | 3.3400 | 3.2727 | - |
| Jan 9, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2923 | - |
| Jan 8, 2025 | 3.3000 | 3.3000 | 3.2400 | 3.2800 | 3.2139 | - |
| Jan 7, 2025 | 3.3000 | 3.3000 | 3.2400 | 3.2800 | 3.2139 | - |
| Jan 6, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2923 | - |
| Jan 3, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3706 | - |
| Jan 2, 2025 | 3.3400 | 3.5600 | 3.3400 | 3.5600 | 3.4882 | 50 |
| Dec 30, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3706 | - |
| Dec 27, 2024 | 3.4200 | 3.5600 | 3.4200 | 3.5600 | 3.4882 | - |
| Dec 23, 2024 | 3.4600 | 3.4800 | 3.4000 | 3.4000 | 3.3315 | - |
| Dec 20, 2024 | 3.5400 | 3.5400 | 3.4200 | 3.4400 | 3.3706 | - |
| Dec 19, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5000 | 3.4294 | - |
| Dec 18, 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4800 | 3.4098 | - |
| Dec 17, 2024 | 3.4600 | 3.4600 | 3.3800 | 3.4200 | 3.3511 | - |
| Dec 16, 2024 | 3.4600 | 3.4600 | 3.3800 | 3.4000 | 3.3315 | - |
| Dec 13, 2024 | 3.4400 | 3.4800 | 3.3600 | 3.4000 | 3.3315 | - |
| Dec 12, 2024 | 3.4800 | 3.4800 | 3.3800 | 3.4000 | 3.3315 | 10 |
| Dec 11, 2024 | 2:1 Stock Splits | |||||
| Dec 11, 2024 | 3.4000 | 3.4800 | 3.3800 | 3.3800 | 3.3119 | 210 |
| Dec 10, 2024 | 3.3500 | 3.4000 | 3.3500 | 3.3750 | 3.3070 | - |
| Dec 9, 2024 | 3.2750 | 3.3500 | 3.2750 | 3.3500 | 3.2825 | 50 |
| Dec 6, 2024 | 3.3750 | 3.3750 | 3.3500 | 3.3500 | 3.2825 | - |
| Dec 5, 2024 | 3.3500 | 3.4500 | 3.3250 | 3.4500 | 3.3804 | 350 |
| Dec 4, 2024 | 3.3250 | 3.4000 | 3.2750 | 3.3500 | 3.2825 | 1,286 |
| Dec 3, 2024 | 3.3250 | 3.3250 | 3.3000 | 3.3250 | 3.2580 | - |
| Dec 2, 2024 | 3.3000 | 3.3500 | 3.2750 | 3.3250 | 3.2580 | 2,400 |
| Nov 29, 2024 | 3.3000 | 3.3000 | 3.2500 | 3.2750 | 3.2090 | - |
| Nov 28, 2024 | 3.3000 | 3.3750 | 3.3000 | 3.3000 | 3.2335 | 460 |
| Nov 27, 2024 | 3.3500 | 3.3500 | 3.2750 | 3.2750 | 3.2090 | - |
| Nov 26, 2024 | 3.3500 | 3.3500 | 3.3250 | 3.3500 | 3.2825 | - |
| Nov 25, 2024 | 3.3000 | 3.4250 | 3.3000 | 3.3500 | 3.2825 | - |
| Nov 22, 2024 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 3.2335 | - |
| Nov 21, 2024 | 3.2250 | 3.2250 | 3.1500 | 3.1750 | 3.1110 | - |
| Nov 20, 2024 | 3.2000 | 3.3000 | 3.1750 | 3.3000 | 3.2335 | 550 |
| Nov 19, 2024 | 3.1250 | 3.1500 | 3.1250 | 3.1500 | 3.0865 | - |
| Nov 18, 2024 | 3.1500 | 3.1500 | 3.0750 | 3.1000 | 3.0375 | - |
| Nov 15, 2024 | 3.1750 | 3.1750 | 3.1500 | 3.1500 | 3.0865 | - |
| Nov 14, 2024 | 3.2250 | 3.2250 | 3.1750 | 3.1750 | 3.1110 | - |
| Nov 13, 2024 | 3.2250 | 3.2250 | 3.1750 | 3.2000 | 3.1355 | - |
| Nov 12, 2024 | 3.2500 | 3.2500 | 3.1750 | 3.2250 | 3.1600 | - |
| Nov 11, 2024 | 3.1750 | 3.2000 | 3.1500 | 3.2000 | 3.1355 | - |
| Nov 8, 2024 | 3.1250 | 3.1500 | 3.1000 | 3.1500 | 3.0865 | - |
| Nov 7, 2024 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | 3.0375 | - |
| Nov 6, 2024 | 3.0750 | 3.1250 | 3.0750 | 3.1250 | 3.0620 | - |
| Nov 5, 2024 | 2.9250 | 2.9250 | 2.9000 | 2.9250 | 2.8660 | - |
| Nov 4, 2024 | 2.9500 | 2.9500 | 2.8750 | 2.9250 | 2.8660 | - |
| Nov 1, 2024 | 2.9750 | 2.9750 | 2.9500 | 2.9750 | 2.9150 | - |
| Oct 31, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9885 | - |
| Oct 30, 2024 | 3.0500 | 3.0750 | 3.0500 | 3.0750 | 3.0130 | - |
| Oct 29, 2024 | 3.1250 | 3.1500 | 3.0500 | 3.1500 | 3.0865 | 2,000 |
| Oct 28, 2024 | 3.0250 | 3.1000 | 3.0250 | 3.0750 | 3.0130 | - |
| Oct 25, 2024 | 3.0000 | 3.0250 | 3.0000 | 3.0000 | 2.9395 | - |
| Oct 24, 2024 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 2.9640 | - |
| Oct 23, 2024 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 2.9640 | - |
| Oct 22, 2024 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 2.9640 | - |
| Oct 21, 2024 | 3.0250 | 3.0250 | 3.0000 | 3.0000 | 2.9395 | - |
| Oct 18, 2024 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 2.9395 | - |
| Oct 17, 2024 | 2.9250 | 2.9250 | 2.8250 | 2.8750 | 2.8170 | - |
| Oct 16, 2024 | 2.9000 | 2.9250 | 2.9000 | 2.9250 | 2.8660 | - |
| Oct 15, 2024 | 3.0000 | 3.0000 | 2.8250 | 2.9250 | 2.8660 | - |
| Oct 14, 2024 | 2.8750 | 3.0000 | 2.8750 | 3.0000 | 2.9395 | - |
| Oct 11, 2024 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | 2.8415 | - |
| Oct 10, 2024 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | 2.7925 | - |
| Oct 9, 2024 | 2.8750 | 2.8750 | 2.8000 | 2.8000 | 2.7435 | - |
| Oct 8, 2024 | 2.8750 | 2.8750 | 2.8250 | 2.8750 | 2.8170 | - |
| Oct 7, 2024 | 2.9000 | 2.9000 | 2.8500 | 2.9000 | 2.8415 | 600 |
| Oct 4, 2024 | 2.8750 | 2.9500 | 2.8500 | 2.9250 | 2.8660 | 1,700 |
| Oct 3, 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.7435 | - |
| Oct 2, 2024 | 2.9250 | 3.0000 | 2.9000 | 2.9250 | 2.8660 | 80 |
| Oct 1, 2024 | 2.8750 | 2.9250 | 2.8750 | 2.9250 | 2.8660 | - |
| Sep 30, 2024 | 2.8750 | 2.9000 | 2.8500 | 2.9000 | 2.8415 | - |
| Sep 27, 2024 | 2.9250 | 2.9250 | 2.8750 | 2.8750 | 2.8170 | - |
| Sep 26, 2024 | 2.8750 | 2.9750 | 2.8750 | 2.9500 | 2.8905 | - |
| Sep 25, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7925 | - |
| Sep 24, 2024 | 2.8500 | 2.9000 | 2.8500 | 2.8750 | 2.8170 | - |
| Sep 23, 2024 | 2.8750 | 2.8750 | 2.8500 | 2.8750 | 2.8170 | - |
| Sep 20, 2024 | 2.8750 | 2.8750 | 2.7750 | 2.8750 | 2.8170 | - |
| Sep 19, 2024 | 2.8500 | 2.8750 | 2.8250 | 2.8750 | 2.8170 | - |
| Sep 18, 2024 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | 2.7925 | - |
| Sep 17, 2024 | 2.9250 | 2.9500 | 2.9250 | 2.9500 | 2.8905 | - |
| Sep 16, 2024 | 2.9250 | 2.9500 | 2.9250 | 2.9500 | 2.8905 | - |
| Sep 13, 2024 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | 2.8905 | - |
| Sep 12, 2024 | 2.7750 | 2.8750 | 2.7750 | 2.8500 | 2.7925 | - |
| Sep 11, 2024 | 2.8250 | 2.8250 | 2.7000 | 2.7750 | 2.7191 | - |
| Sep 10, 2024 | 2.8000 | 2.8500 | 2.7750 | 2.8500 | 2.7925 | - |
| Sep 9, 2024 | 2.8000 | 2.8000 | 2.7750 | 2.8000 | 2.7435 | - |
| Sep 6, 2024 | 2.8000 | 2.8250 | 2.7250 | 2.7250 | 2.6701 | - |
| Sep 5, 2024 | 2.8000 | 2.8250 | 2.8000 | 2.8250 | 2.7680 | - |
| Sep 4, 2024 | 2.8250 | 2.8250 | 2.7250 | 2.8000 | 2.7435 | - |
| Sep 3, 2024 | 2.8750 | 2.9000 | 2.8000 | 2.8750 | 2.8170 | - |
| Sep 2, 2024 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8170 | - |
| Aug 30, 2024 | 2.8750 | 2.9000 | 2.8750 | 2.9000 | 2.8415 | - |
| Aug 29, 2024 | 2.8250 | 2.9000 | 2.7750 | 2.9000 | 2.8415 | - |
| Aug 28, 2024 | 2.7750 | 2.8500 | 2.7750 | 2.8250 | 2.7680 | - |
| Aug 27, 2024 | 2.7500 | 2.7500 | 2.7250 | 2.7500 | 2.6946 | - |
| Aug 26, 2024 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.6946 | - |
| Aug 23, 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.6701 | - |
| Aug 22, 2024 | 2.7750 | 2.7750 | 2.7250 | 2.7500 | 2.6946 | - |
| Aug 21, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6946 | - |
| Aug 20, 2024 | 2.7500 | 2.8250 | 2.7500 | 2.7750 | 2.7191 | 22 |
| Aug 19, 2024 | 2.7250 | 2.7750 | 2.7000 | 2.7750 | 2.7191 | - |
| Aug 16, 2024 | 2.6750 | 2.7500 | 2.6750 | 2.7250 | 2.6701 | - |
| Aug 15, 2024 | 2.6250 | 2.6750 | 2.6250 | 2.6750 | 2.6211 | - |
| Aug 14, 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.5721 | - |
| Aug 13, 2024 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 2.5966 | - |
| Aug 12, 2024 | 2.6500 | 2.6500 | 2.6250 | 2.6250 | 2.5721 | - |
| Aug 9, 2024 | 2.6500 | 2.6500 | 2.6250 | 2.6500 | 2.5966 | - |
| Aug 8, 2024 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | 2.4986 | - |
| Aug 7, 2024 | 2.6750 | 2.6750 | 2.6500 | 2.6750 | 2.6211 | - |
| Aug 6, 2024 | 2.5750 | 2.6250 | 2.5750 | 2.6250 | 2.5721 | - |
| Aug 5, 2024 | 2.6750 | 2.6750 | 2.5750 | 2.5750 | 2.5231 | - |
| Aug 2, 2024 | 2.7750 | 2.7750 | 2.6750 | 2.7000 | 2.6456 | - |
| Aug 1, 2024 | 2.8250 | 2.8500 | 2.8250 | 2.8500 | 2.7925 | - |
| Jul 31, 2024 | 2.8250 | 2.8250 | 2.7500 | 2.7500 | 2.6946 | - |
| Jul 30, 2024 | 2.8250 | 2.8500 | 2.8250 | 2.8500 | 2.7925 | - |
| Jul 29, 2024 | 2.8250 | 2.8750 | 2.8250 | 2.8500 | 2.7925 | - |
| Jul 26, 2024 | 2.7500 | 2.8500 | 2.7500 | 2.8250 | 2.7680 | - |
| Jul 25, 2024 | 2.6750 | 2.7500 | 2.6500 | 2.7500 | 2.6946 | - |
| Jul 24, 2024 | 2.7000 | 2.7000 | 2.6750 | 2.7000 | 2.6456 | - |
| Jul 23, 2024 | 2.7750 | 2.7750 | 2.6250 | 2.7500 | 2.6946 | - |
| Jul 22, 2024 | 2.7750 | 2.7750 | 2.7000 | 2.7250 | 2.6701 | - |
| Jul 19, 2024 | 3.1250 | 3.1250 | 2.8000 | 2.8000 | 2.7435 | - |
| Jul 18, 2024 | 3.0250 | 3.1750 | 3.0250 | 3.1750 | 3.1110 | - |
| Jul 17, 2024 | 3.0250 | 3.0500 | 3.0000 | 3.0250 | 2.9640 | - |
| Jul 16, 2024 | 3.0250 | 3.0750 | 3.0000 | 3.0750 | 3.0130 | - |
| Jul 15, 2024 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | 2.9885 | - |
| Jul 12, 2024 | 2.9750 | 3.0750 | 2.9750 | 3.0750 | 3.0130 | - |
| Jul 11, 2024 | 2.9250 | 2.9250 | 2.9000 | 2.9250 | 2.8660 | - |
| Jul 10, 2024 | 2.9250 | 2.9250 | 2.8250 | 2.8250 | 2.7680 | - |
| Jul 9, 2024 | 2.9250 | 2.9500 | 2.9250 | 2.9500 | 2.8905 | - |
| Jul 8, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.8905 | - |
| Jul 5, 2024 | 2.9000 | 2.9250 | 2.9000 | 2.9250 | 2.8660 | - |
| Jul 4, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.8660 | - |
| Jul 3, 2024 | 2.9500 | 2.9500 | 2.9250 | 2.9500 | 2.8905 | - |
| Jul 2, 2024 | 2.8750 | 2.9500 | 2.8750 | 2.9250 | 2.8660 | - |
| Jul 1, 2024 | 2.8250 | 2.8750 | 2.8250 | 2.8750 | 2.8170 | - |
| Jun 28, 2024 | 2.7750 | 2.8250 | 2.7750 | 2.8250 | 2.7680 | - |
| Jun 27, 2024 | 2.7250 | 2.8000 | 2.7250 | 2.8000 | 2.7435 | - |
| Jun 26, 2024 | 2.7250 | 2.7250 | 2.7000 | 2.7250 | 2.6701 | - |
| Jun 25, 2024 | 2.7000 | 2.7250 | 2.6250 | 2.6250 | 2.5721 | - |
| Jun 24, 2024 | 2.7250 | 2.7250 | 2.6750 | 2.7250 | 2.6701 | - |
| Jun 21, 2024 | 2.7250 | 2.7250 | 2.7000 | 2.7000 | 2.6456 | - |
| Jun 20, 2024 | 2.6750 | 2.7250 | 2.6750 | 2.7000 | 2.6456 | 2,600 |
| Jun 19, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.5966 | - |
| Jun 18, 2024 | 2.6250 | 2.6750 | 2.6250 | 2.6500 | 2.5966 | - |
| Jun 17, 2024 | 2.5750 | 2.6000 | 2.5500 | 2.5750 | 2.5231 | - |
| Jun 14, 2024 | 2.6000 | 2.6000 | 2.5500 | 2.5750 | 2.5231 | - |
| Jun 13, 2024 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | 2.5476 | - |
| Jun 12, 2024 | 2.5750 | 2.5750 | 2.5250 | 2.5500 | 2.4986 | - |
| Jun 11, 2024 | 2.5500 | 2.5750 | 2.5500 | 2.5500 | 2.4986 | - |
| Jun 10, 2024 | 2.6000 | 2.6000 | 2.5250 | 2.5750 | 2.5231 | 920 |
| Jun 7, 2024 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | 2.5476 | - |
| Jun 6, 2024 | 2.4200 | 2.4900 | 2.4200 | 2.4900 | 2.4398 | - |
| Jun 5, 2024 | 2.3600 | 2.4300 | 2.3600 | 2.4300 | 2.3810 | - |
| Jun 4, 2024 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | 2.3222 | - |
| Jun 3, 2024 | 2.3500 | 2.4100 | 2.3200 | 2.3200 | 2.2732 | - |
| May 31, 2024 | 2.3400 | 2.3600 | 2.3300 | 2.3600 | 2.3124 | - |
| May 30, 2024 | 2.3800 | 2.3800 | 2.3500 | 2.3600 | 2.3124 | - |
| May 29, 2024 | 2.4500 | 2.4600 | 2.4100 | 2.4100 | 2.3614 | - |
| May 28, 2024 | 2.4900 | 2.5000 | 2.4700 | 2.4700 | 2.4202 | - |
| May 27, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4496 | - |
| May 24, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.4741 | - |
| May 23, 2024 | 2.4900 | 2.5250 | 2.4800 | 2.4800 | 2.4300 | - |
| May 22, 2024 | 2.4800 | 2.4900 | 2.4700 | 2.4900 | 2.4398 | - |
| May 21, 2024 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | 2.4300 | - |
| May 20, 2024 | 2.4600 | 2.4900 | 2.4600 | 2.4700 | 2.4202 | - |
Related Tickers
XCHANGING.BO Xchanging Solutions Limited
102.17
+1.83%
REDINGTON.BO Redington Limited
284.50
+0.69%
TECHM.BO Tech Mahindra Limited
1,576.70
+0.10%
SOP.PA Sopra Steria Group SA
194.00
+1.73%
TCS.BO Tata Consultancy Services Limited
3,507.60
+0.27%
LTIM.NS LTIMindtree Limited
5,024.00
+0.17%
TCS.NS Tata Consultancy Services Limited
3,513.90
+0.45%
TATATECH.NS Tata Technologies Limited
749.55
+0.78%
INFY.NS Infosys Limited
1,561.90
+0.08%
HCLTECH.NS HCL Technologies Limited
1,638.50
+0.01%